BFX Historical Data

BFX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000548
+9.02%
$ 53,885 $ 2,282
Nov 26, 2025 $ 0.00005
+6.65%
$ 50,043 $ 302
Nov 25, 2025 $ 0.0000462
+0.08%
$ 46,514 $ 146
Nov 24, 2025 $ 0.0000471
+2.71%
$ 47,067 $ 5,952
Nov 23, 2025 $ 0.0000456
-1.83%
$ 45,565 $ 4,723
Nov 22, 2025 $ 0.000046
+0.74%
$ 46,001 $ 3,588
Nov 21, 2025 $ 0.0000459
-19.79%
$ 45,917 $ 3,122
Nov 20, 2025 $ 0.0000573
-2.21%
$ 57,938 $ 566
Nov 19, 2025 $ 0.0000559
-6.37%
$ 55,895 $ 296
Nov 18, 2025 $ 0.0000596
-1.07%
$ 59,997 $ 34,760
Nov 17, 2025 $ 0.0000604
-8.70%
$ 60,400 $ 31,676
Nov 16, 2025 $ 0.0000679
+44.88%
$ 65,993 $ 20,998
Nov 15, 2025 $ 0.0000463
+15.09%
$ 46,808 $ 12,328
Nov 14, 2025 $ 0.0000426
+9.80%
$ 42,593 $ 7,059
Nov 13, 2025 $ 0.0000377
+6.99%
$ 37,706 $ 3,531
Nov 12, 2025 $ 0.0000346
+1.14%
$ -- $ 928
Nov 11, 2025 $ 0.000034
-2.26%
$ 34,030 $ 679
Nov 10, 2025 $ 0.0000346
+1.90%
$ 34,633 $ 223
Nov 9, 2025 $ 0.0000338
+8.20%
$ 33,844 $ 1,134
Nov 8, 2025 $ 0.0000309
-0.49%
$ -- $ 689
Nov 7, 2025 $ 0.0000313
+1.83%
$ 31,336 $ 442
Nov 6, 2025 $ 0.0000308
-5.17%
$ 30,774 $ 26
Nov 5, 2025 $ 0.0000331
+5.75%
$ 33,092 $ 590
Nov 4, 2025 $ 0.0000304
-9.41%
$ 30,416 $ 500
Nov 3, 2025 $ 0.0000333
-6.23%
$ 33,327 $ 8,941
Nov 2, 2025 $ 0.0000356
+9.31%
$ 35,649 $ 8,325
Nov 1, 2025 $ 0.0000326
+0.53%
$ 32,591 $ 7,299
Oct 31, 2025 $ 0.0000326
+11.53%
$ 32,556 $ 6,719
Oct 30, 2025 $ 0.0000284
+0.27%
$ 28,435 $ 5,623
Oct 29, 2025 $ 0.0000285
+3.17%
$ 28,466 $ 5,233
Oct 28, 2025 $ 0.0000273
-1.12%
$ 27,251 $ 4,646
Oct 27, 2025 $ 0.0000271
+1.75%
$ 27,076 $ 4,356
Oct 26, 2025 $ 0.0000258
+4.80%
$ -- $ 3,963
Oct 25, 2025 $ 0.0000241
-0.32%
$ -- $ 3,479
Oct 24, 2025 $ 0.000024
+4.80%
$ 24,029 $ 3,456
Oct 23, 2025 $ 0.0000228
+3.61%
$ 22,760 $ 3,059
Oct 22, 2025 $ 0.0000218
-0.99%
$ -- $ 2,800
Oct 21, 2025 $ 0.0000217
+5.67%
$ -- $ 2,365
Download