BFX Historical Data

BFX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00005
+0.00%
$ 50,012 $ 241
Jan 23, 6 AM $ 0.0000501
+0.00%
$ 50,145 $ 191
Jan 22, 4 PM $ 0.0000521
+0.00%
$ 52,056 $ 3,342
Jan 19, 1 PM $ 0.0000552
+0.00%
$ 55,232 $ 241
Jan 18, 7 PM $ 0.0000588
+0.70%
$ 58,820 $ 1,526
Jan 18, 4 PM $ 0.0000579
+0.00%
$ 57,889 $ 1,388
Jan 18, 3 AM $ 0.0000617
+0.00%
$ -- $ 1,081
Jan 17, 5 PM $ 0.0000612
-1.16%
$ 61,194 $ 596
Jan 17, 4 PM $ 0.000062
+0.39%
$ 61,987 $ 403
Jan 17, 3 PM $ 0.0000612
+0.00%
$ 61,203 $ 303
Jan 17, 2 PM $ 0.0000613
+0.00%
$ 61,298 $ 260
Jan 15, 7 PM $ 0.000063
+0.00%
$ 63,047 $ 158
Jan 14, 5 PM $ 0.0000641
+0.00%
$ 64,065 $ 930
Jan 14, 5 AM $ 0.0000634
-0.18%
$ 63,378 $ 767
Jan 14, 12 AM $ 0.0000657
+0.86%
$ 65,670 $ 370
Jan 13, 5 PM $ 0.0000624
+0.00%
$ 62,353 $ 325
Jan 13, 2 PM $ 0.0000616
+0.00%
$ 61,607 $ 307
Jan 13, 1 PM $ 0.0000619
+0.00%
$ 61,889 $ 213
Jan 12, 5 AM $ 0.000063
+0.00%
$ 62,981 $ 4,436
Jan 12, 3 AM $ 0.0000628
+0.00%
$ 62,783 $ 4,518
Jan 12, 12 AM $ 0.0000631
+0.00%
$ 63,143 $ 4,320
Jan 11, 7 PM $ 0.0000634
+0.00%
$ 63,351 $ 4,839
Jan 11, 6 PM $ 0.0000633
-0.15%
$ 63,264 $ 4,842
Jan 11, 5 PM $ 0.0000625
-3.46%
$ 62,534 $ 4,627
Jan 11, 2 PM $ 0.0000673
+0.00%
$ 67,282 $ 3,491
Jan 11, 9 AM $ 0.0000672
+0.03%
$ 67,173 $ 3,493
Jan 11, 7 AM $ 0.0000666
+0.00%
$ 66,600 $ 3,413
Jan 11, 6 AM $ 0.000068
-1.34%
$ 67,959 $ 3,156
Jan 11, 5 AM $ 0.0000667
+0.83%
$ 66,656 $ 2,496
Jan 11, 4 AM $ 0.0000689
+0.00%
$ 68,883 $ 1,214
Jan 10, 9 PM $ 0.0000746
+0.00%
$ 74,643 $ 585
Jan 10, 4 PM $ 0.0000773
+0.10%
$ 77,331 $ 61
Jan 9, 11 PM $ 0.0000778
+0.00%
$ 77,774 $ 2,504
Jan 9, 6 PM $ 0.0000782
+0.00%
$ 78,157 $ 2,402
Jan 9, 5 PM $ 0.0000787
-0.08%
$ 78,690 $ 2,418
Jan 9, 4 PM $ 0.0000787
+0.97%
$ 78,731 $ 2,430
Jan 9, 7 AM $ 0.0000858
+0.00%
$ 85,844 $ 605
Jan 8, 8 PM $ 0.0000886
+0.03%
$ 88,591 $ 240
Jan 8, 5 PM $ 0.0000894
+0.00%
$ 89,355 $ 170
Jan 8, 4 PM $ 0.0000888
+0.00%
$ 88,794 $ 167
Jan 8, 1 PM $ 0.0000888
+0.00%
$ 88,777 $ 162
Jan 8, 7 AM $ 0.0000885
+0.00%
$ 88,466 $ 392
Jan 8, 6 AM $ 0.000088
+0.00%
$ 87,978 $ 343
Jan 8, 4 AM $ 0.0000893
+0.00%
$ 89,313 $ 239
Jan 8, 3 AM $ 0.0000893
+0.06%
$ 89,310 $ 239
Jan 7, 9 AM $ 0.0000907
+0.00%
$ 90,712 $ 222
Jan 7, 2 AM $ 0.0000888
+0.00%
$ 88,768 $ 0
Jan 7, 1 AM $ 0.0000888
+0.00%
$ 88,773 $ 0
Jan 6, 5 PM $ 0.0000859
+0.02%
$ 85,890 $ 6,117
Jan 6, 2 PM $ 0.0000868
+0.00%
$ 86,809 $ 6,107