BFX Historical Data

BFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000102
+0.00%
$ 102,283 $ 3,551
Jan 6, 7 AM $ 0.000102
+0.20%
$ 102,257 $ 3,545
Jan 6, 5 AM $ 0.000102
+0.02%
$ 101,640 $ 3,540
Jan 6, 3 AM $ 0.000101
+0.00%
$ 101,432 $ 3,542
Jan 6, 2 AM $ 0.000101
+0.00%
$ 101,321 $ 3,520
Jan 6, 1 AM $ 0.000101
+0.00%
$ 101,433 $ 3,473
Jan 5, 11 PM $ 0.000102
+0.00%
$ 101,938 $ 3,366
Jan 5, 9 PM $ 0.000103
-0.11%
$ 103,328 $ 3,182
Jan 5, 8 PM $ 0.000103
+0.73%
$ 103,089 $ 3,145
Jan 5, 7 PM $ 0.000102
+0.00%
$ 102,461 $ 3,099
Jan 5, 5 PM $ 0.000101
+0.63%
$ 101,030 $ 3,082
Jan 5, 4 PM $ 0.0001
-3.98%
$ 100,419 $ 2,956
Jan 5, 3 PM $ 0.000104
+4.00%
$ 103,984 $ 2,217
Jan 5, 2 PM $ 0.0000998
+1.85%
$ 99,799 $ 1,411
Jan 5, 1 PM $ 0.0000979
+0.05%
$ 97,932 $ 1,106
Jan 5, 11 AM $ 0.0001
+0.00%
$ 100,195 $ 38
Jan 5, 9 AM $ 0.0000993
+0.04%
$ 99,263 $ 49
Jan 5, 6 AM $ 0.0000968
+0.00%
$ 96,843 $ 10
Jan 5, 4 AM $ 0.0000994
+0.00%
$ 99,356 $ 0.00001
Jan 5, 3 AM $ 0.0000993
-0.11%
$ 99,325 $ 308
Jan 5, 2 AM $ 0.0000993
+1.94%
$ 99,297 $ 183
Jan 5, 1 AM $ 0.0000974
+1.77%
$ 97,402 $ 44
Jan 5, 12 AM $ 0.0000957
-1.59%
$ 95,709 $ 521
Jan 4, 11 PM $ 0.000103
+0.45%
$ 103,207 $ 87
Jan 4, 10 PM $ 0.000103
+0.00%
$ 103,014 $ 18
Jan 4, 9 PM $ 0.000103
+0.43%
$ 103,000 $ 95
Jan 4, 8 PM $ 0.000102
+0.00%
$ -- $ 51
Jan 4, 7 PM $ 0.000101
+2.14%
$ 101,450 $ 27
Jan 4, 6 PM $ 0.0000989
+1.10%
$ 98,939 $ 169
Jan 4, 5 PM $ 0.000127
+0.05%
$ 126,642 $ 494
Jan 4, 4 PM $ 0.00013
+0.00%
$ 129,632 $ 0
Jan 4, 3 PM $ 0.00013
-4.81%
$ 129,771 $ 490
Jan 4, 2 PM $ 0.000136
-2.57%
$ 136,349 $ 1
Jan 4, 1 PM $ 0.000142
-2.60%
$ 141,950 $ 293
Jan 4, 12 PM $ 0.00015
-0.01%
$ 150,033 $ 608
Jan 4, 11 AM $ 0.00015
-2.97%
$ 150,050 $ 607
Jan 4, 10 AM $ 0.000155
-0.01%
$ 154,654 $ 38
Jan 4, 8 AM $ 0.000155
+0.00%
$ 154,659 $ 49
Jan 4, 7 AM $ 0.000155
+0.00%
$ 154,645 $ 49
Jan 4, 6 AM $ 0.000155
+0.08%
$ -- $ 31
Jan 4, 4 AM $ 0.000155
+0.30%
$ -- $ 0
Jan 4, 3 AM $ 0.000154
-0.02%
$ -- $ 0
Jan 4, 2 AM $ 0.000154
+0.01%
$ -- $ 0
Jan 3, 11 PM $ 0.000153
-0.04%
$ 153,338 $ 0
Jan 3, 10 PM $ 0.000152
+0.00%
$ 152,330 $ 95
Jan 3, 5 PM $ 0.000152
+0.04%
$ 151,502 $ 32
Jan 3, 4 PM $ 0.000151
+0.07%
$ 151,160 $ 5
Jan 3, 2 PM $ 0.000151
-0.03%
$ 151,148 $ 8,231
Jan 3, 1 PM $ 0.000151
+0.10%
$ 151,093 $ 8,211
Jan 3, 12 PM $ 0.000151
+0.02%
$ 150,940 $ 8,199