BFX Historical Data

BFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000151
-0.01%
$ 150,856 $ 8,196
Jan 3, 10 AM $ 0.000151
-0.22%
$ 150,930 $ 8,198
Jan 3, 9 AM $ 0.000151
+0.34%
$ 151,247 $ 8,215
Jan 3, 7 AM $ 0.000151
-0.57%
$ 150,993 $ 8,121
Jan 3, 6 AM $ 0.000152
+0.12%
$ 151,857 $ 8,161
Jan 3, 5 AM $ 0.000152
-0.45%
$ 151,658 $ 8,151
Jan 3, 4 AM $ 0.000152
-0.14%
$ 152,339 $ 8,187
Jan 3, 3 AM $ 0.000153
-4.57%
$ 152,597 $ 8,200
Jan 3, 2 AM $ 0.00016
+4.61%
$ 159,840 $ 7,194
Jan 3, 12 AM $ 0.000153
-2.57%
$ 153,218 $ 6,191
Jan 2, 10 PM $ 0.00016
-0.07%
$ 159,949 $ 5,320
Jan 2, 9 PM $ 0.000159
+0.02%
$ 159,437 $ 5,185
Jan 2, 8 PM $ 0.00016
-1.84%
$ 159,717 $ 5,165
Jan 2, 7 PM $ 0.000163
-4.56%
$ 162,695 $ 4,792
Jan 2, 6 PM $ 0.000171
-0.48%
$ 171,297 $ 3,634
Jan 2, 3 PM $ 0.000169
+0.04%
$ 169,350 $ 3,583
Jan 2, 1 PM $ 0.000167
+0.00%
$ 167,006 $ 237,500
Jan 2, 12 PM $ 0.000167
+0.13%
$ 167,016 $ 237,191
Jan 2, 8 AM $ 0.000167
+0.00%
$ 166,778 $ 236,457
Jan 2, 7 AM $ 0.000167
+0.00%
$ 166,515 $ 235,958
Jan 2, 4 AM $ 0.00017
+0.00%
$ 169,534 $ 235,594
Jan 2, 3 AM $ 0.000169
+0.57%
$ 168,844 $ 234,907
Jan 2, 1 AM $ 0.00016
+0.01%
$ 159,606 $ 232,763
Jan 2, 12 AM $ 0.000159
+0.00%
$ 159,366 $ 233,036
Jan 1, 11 PM $ 0.000159
+0.00%
$ 159,080 $ 233,128
Jan 1, 9 PM $ 0.000155
-0.08%
$ 154,851 $ 231,305
Jan 1, 8 PM $ 0.000155
+0.17%
$ 155,002 $ 231,480
Jan 1, 7 PM $ 0.00016
+0.00%
$ 159,541 $ 230,560
Jan 1, 6 PM $ 0.000159
-0.01%
$ 159,359 $ 230,778
Jan 1, 5 PM $ 0.000158
+0.00%
$ 158,447 $ 230,902
Jan 1, 4 PM $ 0.000158
+0.00%
$ 158,443 $ 230,020
Jan 1, 2 PM $ 0.000158
+0.03%
$ 158,279 $ 230,096
Jan 1, 1 PM $ 0.000158
+1.81%
$ 158,273 $ 229,944
Jan 1, 12 PM $ 0.000155
-0.02%
$ 155,473 $ 229,961
Jan 1, 11 AM $ 0.000155
+0.01%
$ 155,455 $ 229,997
Jan 1, 10 AM $ 0.000165
+0.83%
$ 165,197 $ 228,192
Jan 1, 9 AM $ 0.000163
+0.76%
$ 163,223 $ 227,940
Jan 1, 7 AM $ 0.000161
+0.57%
$ 161,194 $ 227,268
Jan 1, 6 AM $ 0.00016
-0.79%
$ 160,286 $ 227,261
Jan 1, 4 AM $ 0.000161
+1.40%
$ 160,964 $ 226,763
Jan 1, 3 AM $ 0.000159
+0.89%
$ 158,744 $ 226,889
Dec 31, 9 PM $ 0.000178
+0.06%
$ 177,573 $ 223,490
Dec 31, 6 PM $ 0.000177
+1.86%
$ 177,474 $ 222,993
Dec 31, 5 PM $ 0.000174
+0.25%
$ 174,199 $ 222,774
Dec 31, 4 PM $ 0.000174
+0.00%
$ 173,763 $ 222,752
Dec 31, 3 PM $ 0.000174
-0.80%
$ 173,775 $ 222,482
Dec 31, 2 PM $ 0.000176
+0.08%
$ 176,063 $ 223,415
Dec 31, 12 PM $ 0.000184
+0.00%
$ 184,038 $ 222,606
Dec 31, 8 AM $ 0.000198
-0.04%
$ 198,047 $ 217,872
Dec 31, 7 AM $ 0.000198
+0.03%
$ 198,128 $ 218,433