BFX Historical Data

BFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000198
-0.01%
$ 197,515 $ 218,402
Dec 31, 1 AM $ 0.000185
+0.00%
$ 184,953 $ 217,169
Dec 30, 6 PM $ 0.000185
+0.00%
$ 184,692 $ 216,719
Dec 30, 5 PM $ 0.000185
+0.15%
$ 185,042 $ 217,287
Dec 30, 4 PM $ 0.000185
-0.25%
$ 184,885 $ 217,355
Dec 30, 3 PM $ 0.000182
+0.00%
$ 182,427 $ 217,830
Dec 30, 9 AM $ 0.000182
+0.00%
$ 181,822 $ 216,336
Dec 30, 6 AM $ 0.00018
-0.66%
$ 179,837 $ 214,213
Dec 30, 5 AM $ 0.000181
-0.28%
$ 181,193 $ 213,365
Dec 30, 4 AM $ 0.000182
+0.00%
$ 181,739 $ 214,133
Dec 30, 2 AM $ 0.000181
+0.18%
$ 181,198 $ 212,434
Dec 30, 1 AM $ 0.00018
-0.51%
$ 180,256 $ 212,401
Dec 29, 11 PM $ 0.000181
+0.00%
$ 181,009 $ 212,950
Dec 29, 10 PM $ 0.000184
+0.00%
$ 184,496 $ 212,652
Dec 29, 9 PM $ 0.000185
+0.23%
$ 184,639 $ 212,478
Dec 29, 8 PM $ 0.000184
-0.17%
$ 184,343 $ 211,815
Dec 29, 7 PM $ 0.000185
+0.11%
$ 184,696 $ 212,304
Dec 29, 6 PM $ 0.000185
+0.62%
$ 184,521 $ 211,944
Dec 29, 4 PM $ 0.000182
+0.17%
$ 182,336 $ 212,053
Dec 29, 3 PM $ 0.000182
-0.26%
$ 182,019 $ 211,831
Dec 29, 2 PM $ 0.000173
+0.00%
$ 173,336 $ 210,111
Dec 29, 1 PM $ 0.000173
+3.92%
$ 172,818 $ 210,184
Dec 29, 12 PM $ 0.000168
-0.06%
$ 167,769 $ 209,407
Dec 29, 10 AM $ 0.00017
+0.00%
$ 169,977 $ 212,378
Dec 29, 9 AM $ 0.000171
-1.04%
$ 170,588 $ 212,371
Dec 29, 8 AM $ 0.000176
-1.38%
$ 175,570 $ 215,281
Dec 29, 5 AM $ 0.000181
+0.00%
$ 181,265 $ 216,034
Dec 29, 4 AM $ 0.000181
+0.31%
$ 181,400 $ 216,671
Dec 29, 3 AM $ 0.00018
+0.58%
$ 179,744 $ 216,091
Dec 29, 2 AM $ 0.000179
+4.65%
$ 178,703 $ 213,353
Dec 29, 1 AM $ 0.000167
-0.20%
$ 166,793 $ 209,490
Dec 29, 12 AM $ 0.000167
-0.26%
$ 167,099 $ 209,763
Dec 28, 11 PM $ 0.000161
+0.00%
$ 160,927 $ 207,582
Dec 28, 9 PM $ 0.00016
-0.04%
$ 160,363 $ 206,489
Dec 28, 8 PM $ 0.00016
+0.04%
$ 160,444 $ 206,610
Dec 28, 6 PM $ 0.000161
+0.00%
$ 161,159 $ 207,111
Dec 28, 3 PM $ 0.000161
+0.04%
$ 161,129 $ 207,570
Dec 28, 2 PM $ 0.000162
+0.00%
$ 162,109 $ 207,342
Dec 28, 9 AM $ 0.000163
-0.73%
$ 162,564 $ 206,315
Dec 28, 8 AM $ 0.000163
+0.05%
$ 163,351 $ 206,572
Dec 28, 5 AM $ 0.000156
-0.06%
$ 155,885 $ 205,287
Dec 28, 4 AM $ 0.000153
+0.00%
$ 152,519 $ 205,008
Dec 28, 3 AM $ 0.000153
+0.00%
$ -- $ 205,517
Dec 28, 12 AM $ 0.000152
+0.00%
$ 152,365 $ 205,273
Dec 27, 11 PM $ 0.000152
+0.16%
$ 151,844 $ 204,931
Dec 27, 10 PM $ 0.000152
+0.00%
$ 152,179 $ 204,527
Dec 27, 8 PM $ 0.000145
+0.20%
$ 144,859 $ 203,112
Dec 27, 6 PM $ 0.000145
+0.02%
$ 144,631 $ 202,847
Dec 27, 4 PM $ 0.000144
+0.00%
$ 144,115 $ 202,616
Dec 27, 3 PM $ 0.000145
+0.00%
$ 144,853 $ 202,824