BFX Historical Data

BFX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000145
+0.08%
$ 145,081 $ 202,865
Dec 27, 1 PM $ 0.000139
+0.31%
$ 139,451 $ 202,240
Dec 27, 11 AM $ 0.000138
-0.02%
$ 138,458 $ 202,075
Dec 27, 6 AM $ 0.000144
+0.00%
$ 144,273 $ 201,197
Dec 27, 5 AM $ 0.000144
+0.00%
$ 144,231 $ 201,162
Dec 26, 10 PM $ 0.000144
-0.21%
$ 144,151 $ 200,924
Dec 26, 9 PM $ 0.000144
+0.00%
$ 144,044 $ 201,313
Dec 26, 8 PM $ 0.000144
+0.00%
$ 143,562 $ 201,056
Dec 26, 4 PM $ 0.000145
+5.41%
$ 144,555 $ 200,436
Dec 26, 3 PM $ 0.000135
+0.00%
$ 135,424 $ 198,259
Dec 26, 2 PM $ 0.000136
+0.00%
$ 136,308 $ 201,655
Dec 26, 6 AM $ 0.000137
+0.00%
$ 136,702 $ 202,616
Dec 26, 3 AM $ 0.000133
+0.00%
$ 132,641 $ 201,540
Dec 26, 2 AM $ 0.000132
+0.00%
$ 132,041 $ 201,716
Dec 25, 10 PM $ 0.000129
+0.00%
$ 129,436 $ 197,719
Dec 25, 9 PM $ 0.00013
+0.29%
$ 130,310 $ 198,085
Dec 25, 7 PM $ 0.00013
+0.00%
$ 129,802 $ 198,375
Dec 25, 5 PM $ 0.000127
+0.00%
$ 127,103 $ 197,962
Dec 25, 4 PM $ 0.000128
+0.00%
$ 127,620 $ 198,311
Dec 25, 10 AM $ 0.000126
+0.00%
$ 125,807 $ 195,615
Dec 25, 8 AM $ 0.000125
+0.00%
$ 125,183 $ 195,975
Dec 25, 7 AM $ 0.000127
+0.00%
$ 127,101 $ 196,700
Dec 25, 6 AM $ 0.00013
+0.15%
$ 130,435 $ 196,201
Dec 25, 5 AM $ 0.00013
+0.00%
$ 130,344 $ 196,324
Dec 25, 4 AM $ 0.00013
+0.00%
$ 130,082 $ 196,416
Dec 25, 2 AM $ 0.000129
+0.00%
$ -- $ 196,477
Dec 25, 1 AM $ 0.000129
+0.19%
$ 128,675 $ 196,511
Dec 24, 10 PM $ 0.000129
+0.00%
$ 128,565 $ 196,830
Dec 24, 9 PM $ 0.000128
+3.23%
$ 127,935 $ 196,747
Dec 24, 1 PM $ 0.000162
+0.00%
$ 161,811 $ 186,492
Dec 24, 9 AM $ 0.000159
+0.00%
$ 158,920 $ 186,043
Dec 24, 5 AM $ 0.000158
-6.90%
$ 158,341 $ 185,860
Dec 23, 11 PM $ 0.000186
+0.36%
$ 186,214 $ 184,659
Dec 23, 10 PM $ 0.000186
-2.04%
$ 186,361 $ 185,112
Dec 23, 9 PM $ 0.000191
+1.03%
$ 190,935 $ 184,222
Dec 23, 8 PM $ 0.000187
+0.00%
$ 186,592 $ 184,303
Dec 23, 5 PM $ 0.000186
-0.13%
$ 185,563 $ 180,823
Dec 23, 4 PM $ 0.000174
+0.00%
$ 174,107 $ 180,506
Dec 23, 3 PM $ 0.000174
-0.30%
$ 173,630 $ 180,284
Dec 23, 2 PM $ 0.000174
+0.00%
$ 174,441 $ 180,723
Dec 23, 1 PM $ 0.000174
-0.62%
$ 174,485 $ 181,372
Dec 23, 12 PM $ 0.000177
-2.55%
$ 176,738 $ 182,461
Dec 23, 11 AM $ 0.000182
-1.11%
$ 181,865 $ 182,645
Dec 23, 10 AM $ 0.000184
-0.13%
$ -- $ 182,018
Dec 23, 8 AM $ 0.000185
+0.13%
$ 184,700 $ 181,917
Dec 23, 7 AM $ 0.000185
-1.11%
$ 184,852 $ 181,625
Dec 23, 6 AM $ 0.000187
+8.38%
$ 186,770 $ 180,748
Dec 23, 5 AM $ 0.000162
+0.00%
$ 162,406 $ 178,401
Dec 23, 4 AM $ 0.000163
+0.43%
$ 162,720 $ 179,055
Dec 23, 3 AM $ 0.000162
+0.06%
$ 161,860 $ 180,105