BFX Historical Data

BFX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000162
+0.31%
$ 162,418 $ 180,027
Dec 23, 1 AM $ 0.000164
+0.11%
$ 164,485 $ 180,847
Dec 23, 12 AM $ 0.000163
+2.31%
$ 162,637 $ 180,562
Dec 22, 11 PM $ 0.000158
-2.84%
$ 158,089 $ 179,673
Dec 22, 10 PM $ 0.000161
+0.22%
$ 161,490 $ 179,071
Dec 22, 9 PM $ 0.000162
+1.86%
$ 161,526 $ 177,479
Dec 22, 8 PM $ 0.000163
-5.50%
$ 162,538 $ 175,156
Dec 22, 7 PM $ 0.000174
-1.26%
$ 173,712 $ 172,823
Dec 22, 12 PM $ 0.000271
+0.78%
$ 271,457 $ 147,410
Dec 22, 11 AM $ 0.000259
+0.00%
$ 258,743 $ 145,720
Dec 22, 9 AM $ 0.000258
+0.34%
$ 257,589 $ 145,274
Dec 22, 8 AM $ 0.000257
+0.00%
$ 256,728 $ 144,774
Dec 22, 7 AM $ 0.000262
+3.66%
$ 262,271 $ 144,201
Dec 22, 6 AM $ 0.000247
+0.33%
$ 246,693 $ 140,994
Dec 22, 4 AM $ 0.000235
+2.86%
$ 234,871 $ 136,788
Dec 22, 3 AM $ 0.000228
-6.07%
$ 227,569 $ 135,590
Dec 22, 2 AM $ 0.000243
-1.84%
$ 242,518 $ 133,479
Dec 22, 12 AM $ 0.000228
+0.92%
$ 228,203 $ 130,929
Dec 21, 11 PM $ 0.000226
+0.68%
$ 226,091 $ 129,513
Dec 21, 10 PM $ 0.000222
-1.13%
$ 222,434 $ 128,945
Dec 21, 7 PM $ 0.000225
+4.07%
$ 225,157 $ 115,117
Dec 21, 6 PM $ 0.000217
-0.53%
$ 216,916 $ 113,571
Dec 21, 5 PM $ 0.000216
+1.36%
$ 216,460 $ 113,181
Dec 21, 4 PM $ 0.000213
-1.12%
$ 212,923 $ 112,108
Dec 21, 3 PM $ 0.000214
+2.62%
$ 214,417 $ 110,411
Dec 21, 2 PM $ 0.000209
+0.61%
$ 208,718 $ 110,086
Dec 21, 1 PM $ 0.000203
-3.20%
$ 203,394 $ 108,590
Dec 21, 12 PM $ 0.000211
+0.73%
$ 210,737 $ 109,057
Dec 21, 11 AM $ 0.000209
+4.84%
$ 209,197 $ 108,997
Dec 21, 10 AM $ 0.000179
+3.30%
$ 178,549 $ 105,105
Dec 21, 9 AM $ 0.000172
+0.13%
$ 171,577 $ 103,212
Dec 21, 8 AM $ 0.00017
+0.00%
$ 170,174 $ 102,701
Dec 21, 7 AM $ 0.00017
-0.18%
$ 169,981 $ 102,291
Dec 21, 6 AM $ 0.00017
+0.52%
$ 170,068 $ 102,135
Dec 21, 5 AM $ 0.000169
+0.91%
$ 168,837 $ 101,409
Dec 21, 4 AM $ 0.000167
-1.45%
$ 166,559 $ 101,268
Dec 21, 3 AM $ 0.000169
-0.37%
$ 169,113 $ 100,747
Dec 20, 9 PM $ 0.000145
-0.11%
$ 144,687 $ 70,562
Dec 20, 8 PM $ 0.000144
+1.53%
$ 144,444 $ 70,502
Dec 20, 7 PM $ 0.000142
+0.17%
$ 141,986 $ 70,041
Dec 20, 6 PM $ 0.000141
+1.40%
$ 141,297 $ 69,930
Dec 20, 5 PM $ 0.000138
-1.51%
$ 137,820 $ 69,432
Dec 20, 4 PM $ 0.000139
+1.27%
$ 139,002 $ 69,134
Dec 20, 3 PM $ 0.000136
-0.39%
$ 136,413 $ 68,722
Dec 20, 2 PM $ 0.00013
+0.18%
$ 130,309 $ 67,397
Dec 20, 1 PM $ 0.00013
-0.83%
$ 129,875 $ 67,365
Dec 20, 12 PM $ 0.00013
+1.01%
$ 129,940 $ 67,304
Dec 20, 10 AM $ 0.000128
-0.14%
$ 127,596 $ 66,763
Dec 20, 9 AM $ 0.000128
+0.00%
$ 127,741 $ 67,116
Dec 20, 8 AM $ 0.000127
+0.00%
$ 127,491 $ 67,181