BFX Historical Data

BFX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000127
-0.11%
$ 127,432 $ 67,015
Dec 20, 6 AM $ 0.000127
+0.23%
$ 127,470 $ 67,045
Dec 20, 5 AM $ 0.000127
-0.05%
$ 127,235 $ 67,004
Dec 19, 11 PM $ 0.000115
-0.01%
$ 115,069 $ 62,431
Dec 19, 10 PM $ 0.000115
-0.31%
$ 114,929 $ 62,562
Dec 19, 9 PM $ 0.000116
-2.10%
$ 116,439 $ 62,073
Dec 19, 8 PM $ 0.000119
-0.32%
$ 118,923 $ 61,948
Dec 19, 7 PM $ 0.000119
+5.30%
$ 119,329 $ 61,225
Dec 19, 6 PM $ 0.000112
+4.37%
$ 111,737 $ 59,026
Dec 19, 5 PM $ 0.000107
+3.25%
$ 106,917 $ 58,373
Dec 19, 4 PM $ 0.000105
+2.75%
$ 104,558 $ 57,857
Dec 19, 3 PM $ 0.000102
+0.00%
$ -- $ 57,532
Dec 19, 2 PM $ 0.000102
+2.54%
$ 101,593 $ 57,580
Dec 19, 1 PM $ 0.000099
+1.24%
$ 99,009 $ 57,029
Dec 19, 10 AM $ 0.0000965
+0.00%
$ 96,520 $ 56,443
Dec 19, 9 AM $ 0.0000964
+0.00%
$ 96,405 $ 56,376
Dec 19, 8 AM $ 0.0000963
+5.56%
$ 96,315 $ 56,476
Dec 19, 6 AM $ 0.0000898
+0.21%
$ 89,787 $ 54,851
Dec 19, 5 AM $ 0.0000894
+0.00%
$ 89,439 $ 54,632
Dec 19, 2 AM $ 0.000086
+0.00%
$ 85,972 $ 52,791
Dec 18, 9 PM $ 0.0000856
+0.00%
$ 85,556 $ 52,507
Dec 18, 3 PM $ 0.0000894
-0.49%
$ 89,378 $ 55,792
Dec 18, 2 PM $ 0.0000888
+0.00%
$ 88,809 $ 55,190
Dec 18, 1 PM $ 0.0000887
+0.00%
$ 88,683 $ 55,236
Dec 18, 8 AM $ 0.0000848
+0.00%
$ 84,834 $ 52,779
Dec 18, 7 AM $ 0.0000845
+0.00%
$ 84,490 $ 52,798
Dec 18, 6 AM $ 0.0000855
+0.10%
$ 85,466 $ 52,470
Dec 18, 2 AM $ 0.0000854
+0.00%
$ 85,426 $ 52,602
Dec 17, 9 PM $ 0.0000851
+0.22%
$ 85,072 $ 52,216
Dec 17, 8 PM $ 0.0000845
+0.00%
$ 84,543 $ 52,226
Dec 17, 7 PM $ 0.0000849
+0.00%
$ 84,856 $ 51,854
Dec 17, 6 PM $ 0.0000857
-0.52%
$ 85,698 $ 52,170
Dec 17, 5 PM $ 0.0000861
+1.59%
$ 86,136 $ 52,993
Dec 17, 1 PM $ 0.0000869
+1.23%
$ 86,945 $ 53,979
Dec 17, 12 PM $ 0.0000861
+0.48%
$ 86,077 $ 53,708
Dec 17, 8 AM $ 0.0000859
+0.00%
$ 85,861 $ 53,855
Dec 17, 5 AM $ 0.0000857
-0.27%
$ 85,654 $ 53,456
Dec 17, 4 AM $ 0.0000867
+0.00%
$ 86,655 $ 53,666
Dec 17, 3 AM $ 0.000087
+0.89%
$ 86,953 $ 53,816
Dec 17, 2 AM $ 0.0000859
+0.00%
$ 85,911 $ 53,800
Dec 16, 11 PM $ 0.0000866
-1.38%
$ 86,579 $ 53,817
Dec 16, 10 PM $ 0.0000878
-0.02%
$ 87,790 $ 53,677
Dec 16, 9 PM $ 0.0000877
+0.00%
$ 87,690 $ 53,674
Dec 16, 6 PM $ 0.0000864
+0.00%
$ 86,406 $ 53,352
Dec 16, 5 PM $ 0.0000868
+0.49%
$ 86,795 $ 53,229
Dec 16, 4 PM $ 0.0000874
+0.00%
$ 87,380 $ 53,194
Dec 16, 5 AM $ 0.0000867
-0.03%
$ 86,703 $ 52,831
Dec 16, 4 AM $ 0.0000878
+0.00%
$ 87,804 $ 52,778
Dec 16, 3 AM $ 0.0000829
-1.20%
$ 82,921 $ 52,223
Dec 16, 2 AM $ 0.000084
+0.00%
$ 84,045 $ 52,470