BFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0000374
+0.00%
$ 37,437 $ 59
May 3, 9 PM $ 0.0000368
+0.00%
$ 36,773 $ 196
May 3, 3 PM $ 0.0000364
+0.00%
$ 36,394 $ 123
May 1, 8 PM $ 0.0000362
+0.00%
$ 36,197 $ 40
Apr 29, 7 PM $ 0.0000348
+0.39%
$ 34,829 $ 202
Apr 28, 7 PM $ 0.0000345
+0.00%
$ 34,547 $ 2,635
Apr 28, 6 PM $ 0.0000344
+0.00%
$ 34,410 $ 2,600
Apr 28, 12 PM $ 0.0000338
+0.62%
$ 33,778 $ 2,487
Apr 28, 11 AM $ 0.0000335
+0.00%
$ 33,545 $ 2,388
Apr 28, 3 AM $ 0.0000332
+0.00%
$ 33,240 $ 2,263
Apr 25, 5 AM $ 0.0000434
+0.08%
$ 43,377 $ 94
Apr 25, 2 AM $ 0.0000432
+0.00%
$ 43,178 $ 40
Apr 18, 11 PM $ 0.0000453
+0.05%
$ 45,264 $ 243
Apr 15, 6 AM $ 0.0000445
+0.00%
$ 44,481 $ 508
Apr 15, 5 AM $ 0.0000445
+0.00%
$ 44,537 $ 486
Apr 14, 5 PM $ 0.0000451
+0.00%
$ 45,112 $ 658
Apr 14, 1 PM $ 0.0000454
+0.40%
$ 45,397 $ 557
Apr 13, 9 AM $ 0.0000415
+0.00%
$ 41,549 $ 72
Apr 12, 5 AM $ 0.000042
+0.00%
$ 42,023 $ 447
Apr 12, 4 AM $ 0.0000421
-0.56%
$ 42,053 $ 456
Apr 12, 3 AM $ 0.0000423
+0.00%
$ 42,335 $ 417
Apr 11, 9 PM $ 0.0000437
+0.00%
$ 43,744 $ 457
Apr 11, 7 PM $ 0.000044
+0.00%
$ 44,032 $ 489
Apr 11, 5 AM $ 0.0000412
+0.10%
$ 41,196 $ 339
Apr 10, 9 PM $ 0.0000409
+0.00%
$ 40,932 $ 279
Apr 10, 7 PM $ 0.0000407
+0.00%
$ 40,663 $ 222
Apr 10, 3 PM $ 0.0000404
+0.00%
$ 40,353 $ 305
Apr 9, 9 PM $ 0.0000392
+0.00%
$ 39,173 $ 2,335
Apr 9, 4 PM $ 0.0000388
+0.00%
$ 38,763 $ 2,326
Apr 9, 1 PM $ 0.0000379
+0.00%
$ 37,895 $ 2,201
Apr 9, 2 AM $ 0.0000307
+0.00%
$ 30,748 $ 282
Apr 8, 7 PM $ 0.0000303
+0.00%
$ 30,252 $ 62
Apr 4, 4 PM $ 0.0000281
+0.00%
$ 28,068 $ 135
Apr 4, 3 PM $ 0.000028
+0.00%
$ 28,034 $ 96
Apr 2, 12 PM $ 0.0000266
+0.00%
$ 26,649 $ 286
Apr 2, 10 AM $ 0.0000266
+0.00%
$ 26,565 $ 235
Apr 1, 6 PM $ 0.0000278
+0.00%
$ 27,818 $ 208
Apr 1, 4 PM $ 0.0000276
+0.00%
$ 27,626 $ 152
Apr 1, 2 PM $ 0.0000276
+0.00%
$ 27,579 $ 61
Apr 1, 1 PM $ 0.0000275
+0.00%
$ 27,502 $ 33
Apr 1, 12 PM $ 0.0000275
+0.00%
$ 27,461 $ 6
Mar 31, 8 AM $ 0.0000264
+0.35%
$ 26,414 $ 203
Mar 29, 1 PM $ 0.0000253
+0.00%
$ 25,309 $ 2,718
Mar 28, 10 PM $ 0.0000249
-0.18%
$ 24,878 $ 2,973
Mar 28, 9 PM $ 0.0000248
+0.61%
$ 24,780 $ 2,916
Mar 28, 7 PM $ 0.0000238
+0.00%
$ 23,839 $ 424
Mar 28, 11 AM $ 0.000033
+0.00%
$ 32,989 $ 117
Mar 26, 7 PM $ 0.0000328
+0.00%
$ -- $ 47
Mar 26, 5 PM $ 0.000033
+0.00%
$ 32,962 $ 1
Mar 25, 7 AM $ 0.0000347
+0.00%
$ 34,670 $ 72
Download