Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sushiba Historical Data

SUSHIBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0₉578
-0.91%
$267,585 $121
Feb 4, 2022 $0.0₉51
+1.16%
$236,143 $611
Feb 3, 2022 $0.0₉496
+1.67%
$229,286 $583
Feb 2, 2022 $0.0₉489
-3.62%
$226,313 $20
Feb 1, 2022 $0.0₉51
+3.96%
$236,067 $267
Jan 31, 2022 $0.0₉492
-0.42%
$227,548 $43
Jan 30, 2022 $0.0₉494
-2.33%
$228,611 $126
Jan 29, 2022 $0.0₉506
+0.76%
$234,287 $1
Jan 28, 2022 $0.0₉503
-0.27%
$232,543 $198
Jan 27, 2022 $0.0₉505
+4.30%
$233,656 $11
Jan 26, 2022 $0.0₉486
-2.35%
$224,650 $92
Jan 25, 2022 $0.0₉497
+7.83%
$229,857 $0
Jan 22, 2022 $0.0₉46
-7.13%
$212,987 $19
Jan 21, 2022 $0.0₉492
-10.25%
$227,447 $25
Jan 20, 2022 $0.0₉608
+2.16%
$281,170 $29
Jan 19, 2022 $0.0₉595
+0.14%
$275,511 $29
Jan 14, 2022 $0.0₉628
+2.96%
$290,418 $120
Jan 13, 2022 $0.0₉611
-2.58%
$282,527 $5
Jan 12, 2022 $0.0₉626
+5.21%
$289,671 $57
Jan 11, 2022 $0.0₉593
+9.28%
$274,275 $46
Jan 10, 2022 $0.0₉543
-3.74%
$251,066 $22
Jan 9, 2022 $0.0₉563
-10.95%
$260,664 $4,521
Jan 8, 2022 $0.0₉604
-6.00%
$279,627 $72
Jan 7, 2022 $0.0₉636
-5.00%
$294,305 $87
Jan 6, 2022 $0.0₉677
+1.35%
$313,114 $8,289
Jan 5, 2022 $0.0₉569
-1.39%
$263,321 $1,555
Jan 4, 2022 $0.0₉58
-0.85%
$268,125 $207
Jan 3, 2022 $0.0₉588
-2.76%
$271,963 $231
Jan 2, 2022 $0.0₉606
+1.74%
$280,381 $86
Jan 1, 2022 $0.0₉597
+1.93%
$276,204 $2
Dec 31, 2021 $0.0₉594
+0.71%
$274,880 $13
Dec 30, 2021 $0.0₉592
+1.17%
$274,108 $674
Dec 29, 2021 $0.0₉586
-5.75%
$271,207 $808
Dec 28, 2021 $0.0₉621
-3.88%
$287,367 $575
Nov 17, 2021 $0.0₈199
-0.23%
$920,028 $2,481
Nov 6, 2021 $0.0₉609
+2.13%
$281,717 $1,019
Download