Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sushiba Historical Data

SUSHIBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.0₉578
-0.91%
$267,585 $121
Feb 4, 2022 $0.0₉51
+1.16%
$236,143 $611
Feb 3, 2022 $0.0₉496
+1.67%
$229,286 $583
Feb 2, 2022 $0.0₉489
-3.62%
$226,313 $20
Feb 1, 2022 $0.0₉51
+3.96%
$236,067 $267
Jan 31, 2022 $0.0₉492
-0.42%
$227,548 $43
Jan 30, 2022 $0.0₉494
-2.33%
$228,611 $126
Jan 29, 2022 $0.0₉506
+0.76%
$234,287 $1
Jan 28, 2022 $0.0₉503
-0.27%
$232,543 $198
Jan 27, 2022 $0.0₉505
+4.30%
$233,656 $11
Jan 26, 2022 $0.0₉486
-2.35%
$224,650 $92
Jan 25, 2022 $0.0₉497
+7.83%
$229,857 $0
Jan 22, 2022 $0.0₉46
-7.13%
$212,987 $19
Jan 21, 2022 $0.0₉492
-10.25%
$227,447 $25
Jan 20, 2022 $0.0₉608
+2.16%
$281,170 $29
Jan 19, 2022 $0.0₉595
+0.14%
$275,511 $29
Jan 14, 2022 $0.0₉628
+2.96%
$290,418 $120
Jan 13, 2022 $0.0₉611
-2.58%
$282,527 $5
Jan 12, 2022 $0.0₉626
+5.21%
$289,671 $57
Jan 11, 2022 $0.0₉593
+9.28%
$274,275 $46
Jan 10, 2022 $0.0₉543
-3.74%
$251,066 $22
Jan 9, 2022 $0.0₉563
-10.95%
$260,664 $4,521
Jan 8, 2022 $0.0₉604
-6.00%
$279,627 $72
Jan 7, 2022 $0.0₉636
-5.00%
$294,305 $87
Jan 6, 2022 $0.0₉677
+1.35%
$313,114 $8,289
Jan 5, 2022 $0.0₉569
-1.39%
$263,321 $1,555
Jan 4, 2022 $0.0₉58
-0.85%
$268,125 $207
Jan 3, 2022 $0.0₉588
-2.76%
$271,963 $231
Jan 2, 2022 $0.0₉606
+1.74%
$280,381 $86
Jan 1, 2022 $0.0₉597
+1.93%
$276,204 $2
Dec 31, 2021 $0.0₉594
+0.71%
$274,880 $13
Dec 30, 2021 $0.0₉592
+1.17%
$274,108 $674
Dec 29, 2021 $0.0₉586
-5.75%
$271,207 $808
Dec 28, 2021 $0.0₉621
-3.88%
$287,367 $575
Nov 17, 2021 $0.0₈199
-0.23%
$920,028 $2,481
Nov 6, 2021 $0.0₉609
+2.13%
$281,717 $1,019
Download