Sushiba Historical Data

SUSHIBA
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₉578
-0.91%
$ 267,585 $ 121
Feb 4, 2022 $ 0.0₉51
+1.16%
$ 236,143 $ 611
Feb 3, 2022 $ 0.0₉496
+1.67%
$ 229,286 $ 583
Feb 2, 2022 $ 0.0₉489
-3.62%
$ 226,313 $ 20
Feb 1, 2022 $ 0.0₉51
+3.96%
$ 236,067 $ 267
Jan 31, 2022 $ 0.0₉492
-0.42%
$ 227,548 $ 43
Jan 30, 2022 $ 0.0₉494
-2.33%
$ 228,611 $ 126
Jan 29, 2022 $ 0.0₉506
+0.76%
$ 234,287 $ 1
Jan 28, 2022 $ 0.0₉503
-0.27%
$ 232,543 $ 198
Jan 27, 2022 $ 0.0₉505
+4.30%
$ 233,656 $ 11
Jan 26, 2022 $ 0.0₉486
-2.35%
$ 224,650 $ 92
Jan 25, 2022 $ 0.0₉497
+7.83%
$ 229,857 $ 0
Jan 22, 2022 $ 0.0₉46
-7.13%
$ 212,987 $ 19
Jan 21, 2022 $ 0.0₉492
-10.25%
$ 227,447 $ 25
Jan 20, 2022 $ 0.0₉608
+2.16%
$ 281,170 $ 29
Jan 19, 2022 $ 0.0₉595
+0.14%
$ 275,511 $ 29
Jan 14, 2022 $ 0.0₉628
+2.96%
$ 290,418 $ 120
Jan 13, 2022 $ 0.0₉611
-2.58%
$ 282,527 $ 5
Jan 12, 2022 $ 0.0₉626
+5.21%
$ 289,671 $ 57
Jan 11, 2022 $ 0.0₉593
+9.28%
$ 274,275 $ 46
Jan 10, 2022 $ 0.0₉543
-3.74%
$ 251,066 $ 22
Jan 9, 2022 $ 0.0₉563
-10.95%
$ 260,664 $ 4,521
Jan 8, 2022 $ 0.0₉604
-6.00%
$ 279,627 $ 72
Jan 7, 2022 $ 0.0₉636
-5.00%
$ 294,305 $ 87
Jan 6, 2022 $ 0.0₉677
+1.35%
$ 313,114 $ 8,289
Jan 5, 2022 $ 0.0₉569
-1.39%
$ 263,321 $ 1,555
Jan 4, 2022 $ 0.0₉58
-0.85%
$ 268,125 $ 207
Jan 3, 2022 $ 0.0₉588
-2.76%
$ 271,963 $ 231
Jan 2, 2022 $ 0.0₉606
+1.74%
$ 280,381 $ 86
Jan 1, 2022 $ 0.0₉597
+1.93%
$ 276,204 $ 2
Dec 31, 2021 $ 0.0₉594
+0.71%
$ 274,880 $ 13
Dec 30, 2021 $ 0.0₉592
+1.17%
$ 274,108 $ 674
Dec 29, 2021 $ 0.0₉586
-5.75%
$ 271,207 $ 808
Dec 28, 2021 $ 0.0₉621
-3.88%
$ 287,367 $ 575
Nov 17, 2021 $ 0.0₈199
-0.23%
$ 920,028 $ 2,481
Nov 6, 2021 $ 0.0₉609
+2.13%
$ 281,717 $ 1,019
Download