Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

youves Historical Data

YOU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.00301
+0.29%
$-- $39
May 22, 2023 $0.00301
-99.67%
$2.76 million $70
May 21, 2023 $0.913
-0.49%
$837.96 million $32,732
May 20, 2023 $0.918
+7.55%
$841.79 million $20,439
May 19, 2023 $0.853
+0.07%
$782.83 million $22,976
May 18, 2023 $0.853
+0.09%
$782.31 million $35,542
May 17, 2023 $0.852
+0.02%
$781.63 million $34,674
May 16, 2023 $0.852
+1.09%
$781.64 million $27,877
May 15, 2023 $0.843
-2.77%
$773.78 million $38,655
May 14, 2023 $0.867
+0.12%
$795.81 million $24,953
May 13, 2023 $0.868
+3.14%
$796.21 million $18,907
May 12, 2023 $0.841
-0.18%
$771.9 million $31,034
May 11, 2023 $0.843
-2.73%
$773.04 million $25,418
May 10, 2023 $0.866
+0.06%
$794.47 million $32,357
May 9, 2023 $0.865
-0.75%
$793.69 million $2,115
May 8, 2023 $0.871
-1.08%
$798.87 million $39,337
May 7, 2023 $0.879
+0.60%
$806.62 million $24,885
May 6, 2023 $0.873
+0.40%
$800.82 million $29,381
May 5, 2023 $0.871
-4.95%
$799.35 million $7,713
May 4, 2023 $0.917
-0.25%
$840.88 million $29,040
May 3, 2023 $0.919
-0.01%
$843.56 million $33,797
May 2, 2023 $0.919
+0.35%
$843.36 million $9,678
May 1, 2023 $0.916
-3.29%
$840.71 million $39,416
Apr 30, 2023 $0.945
-0.47%
$866.54 million $31,787
Apr 29, 2023 $0.948
-0.90%
$869.44 million $17,576
Apr 28, 2023 $0.957
-0.77%
$878.31 million $22,100
Apr 27, 2023 $0.964
+13.20%
$884.1 million $36,449
Apr 26, 2023 $0.856
-20.88%
$785.07 million $39,007
Apr 25, 2023 $1.08
-0.55%
$991.71 million $34,939
Apr 24, 2023 $1.09
-2.21%
$996.18 million $37,235
Apr 23, 2023 $1.11
+1.45%
$1.02 billion $28,283
Apr 22, 2023 $1.1
+0.34%
$1.01 billion $22,221
Apr 21, 2023 $1.09
-1.44%
$1 billion $32,416
Apr 20, 2023 $1.11
-0.89%
$1.02 billion $34,046
Apr 19, 2023 $1.11
+1.30%
$1.02 billion $34,675
Apr 18, 2023 $1.1
-3.83%
$1.01 billion $34,415
Apr 17, 2023 $1.14
-3.70%
$1.05 billion $33,013
Apr 16, 2023 $1.19
-0.56%
$1.09 billion $29,517
Apr 15, 2023 $1.19
+0.12%
$1.1 billion $19,607
Apr 14, 2023 $1.19
+0.12%
$1.09 billion $38,200
Apr 13, 2023 $1.19
-0.19%
$1.09 billion $30,447
Apr 12, 2023 $1.19
-0.82%
$1.09 billion $25,965
Apr 11, 2023 $1.2
-0.92%
$1.1 billion $5,893
Apr 10, 2023 $1.22
-2.01%
$1.11 billion $43,342
Apr 9, 2023 $1.24
+0.47%
$1.14 billion $38,010
Apr 8, 2023 $1.23
-4.16%
$1.13 billion $29,131
Apr 7, 2023 $1.28
+0.11%
$1.18 billion $23,624
Apr 6, 2023 $1.29
+1.28%
$1.18 billion $26,609
Apr 5, 2023 $1.27
+1.99%
$1.16 billion $399
Apr 4, 2023 $1.24
-3.26%
$1.14 billion $1,642
Download