youves Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00301
+0.29%
$-- $39
May 22, 2023 $0.00301
-99.67%
$2.76 million $70
May 21, 2023 $0.913
-0.49%
$837.96 million $32,732
May 20, 2023 $0.918
+7.55%
$841.79 million $20,439
May 19, 2023 $0.853
+0.07%
$782.83 million $22,976
May 18, 2023 $0.853
+0.09%
$782.31 million $35,542
May 17, 2023 $0.852
+0.02%
$781.63 million $34,674
May 16, 2023 $0.852
+1.09%
$781.64 million $27,877
May 15, 2023 $0.843
-2.77%
$773.78 million $38,655
May 14, 2023 $0.867
+0.12%
$795.81 million $24,953
May 13, 2023 $0.868
+3.14%
$796.21 million $18,907
May 12, 2023 $0.841
-0.18%
$771.9 million $31,034
May 11, 2023 $0.843
-2.73%
$773.04 million $25,418
May 10, 2023 $0.866
+0.06%
$794.47 million $32,357
May 9, 2023 $0.865
-0.75%
$793.69 million $2,115
May 8, 2023 $0.871
-1.08%
$798.87 million $39,337
May 7, 2023 $0.879
+0.60%
$806.62 million $24,885
May 6, 2023 $0.873
+0.40%
$800.82 million $29,381
May 5, 2023 $0.871
-4.95%
$799.35 million $7,713
May 4, 2023 $0.917
-0.25%
$840.88 million $29,040
May 3, 2023 $0.919
-0.01%
$843.56 million $33,797
May 2, 2023 $0.919
+0.35%
$843.36 million $9,678
May 1, 2023 $0.916
-3.29%
$840.71 million $39,416
Apr 30, 2023 $0.945
-0.47%
$866.54 million $31,787
Apr 29, 2023 $0.948
-0.90%
$869.44 million $17,576
Apr 28, 2023 $0.957
-0.77%
$878.31 million $22,100
Apr 27, 2023 $0.964
+13.20%
$884.1 million $36,449
Apr 26, 2023 $0.856
-20.88%
$785.07 million $39,007
Apr 25, 2023 $1.08
-0.55%
$991.71 million $34,939
Apr 24, 2023 $1.09
-2.21%
$996.18 million $37,235
Apr 23, 2023 $1.11
+1.45%
$1.02 billion $28,283
Apr 22, 2023 $1.1
+0.34%
$1.01 billion $22,221
Apr 21, 2023 $1.09
-1.44%
$1 billion $32,416
Apr 20, 2023 $1.11
-0.89%
$1.02 billion $34,046
Apr 19, 2023 $1.11
+1.30%
$1.02 billion $34,675
Apr 18, 2023 $1.1
-3.83%
$1.01 billion $34,415
Apr 17, 2023 $1.14
-3.70%
$1.05 billion $33,013
Apr 16, 2023 $1.19
-0.56%
$1.09 billion $29,517
Apr 15, 2023 $1.19
+0.12%
$1.1 billion $19,607
Apr 14, 2023 $1.19
+0.12%
$1.09 billion $38,200
Apr 13, 2023 $1.19
-0.19%
$1.09 billion $30,447
Apr 12, 2023 $1.19
-0.82%
$1.09 billion $25,965
Apr 11, 2023 $1.2
-0.92%
$1.1 billion $5,893
Apr 10, 2023 $1.22
-2.01%
$1.11 billion $43,342
Apr 9, 2023 $1.24
+0.47%
$1.14 billion $38,010
Apr 8, 2023 $1.23
-4.16%
$1.13 billion $29,131
Apr 7, 2023 $1.28
+0.11%
$1.18 billion $23,624
Apr 6, 2023 $1.29
+1.28%
$1.18 billion $26,609
Apr 5, 2023 $1.27
+1.99%
$1.16 billion $399
Apr 4, 2023 $1.24
-3.26%
$1.14 billion $1,642
Download