youves Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00301
-99.67%
$ -- $ 109
May 15 $ 0.918
+5.77%
$ 837.96 million $ 180,162
May 8 $ 0.868
-1.41%
$ 795.81 million $ 149,168
May 1 $ 0.879
-7.21%
$ 806.62 million $ 173,911
Apr 24 $ 0.948
-14.65%
$ 866.54 million $ 187,306
Apr 17 $ 1.1
-7.76%
$ 1.02 billion $ 190,785
Apr 10 $ 1.19
-3.69%
$ 1.09 billion $ 163,455
Apr 3 $ 1.24
-3.60%
$ 1.14 billion $ 119,414
Download