youves Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 39
May 22, 2023 $ 0.00301
-99.67%
$ 2.76 million $ 70
May 21, 2023 $ 0.913
-0.49%
$ 837.96 million $ 32,732
May 20, 2023 $ 0.918
+7.55%
$ 841.79 million $ 20,439
May 19, 2023 $ 0.853
+0.07%
$ 782.83 million $ 22,976
May 18, 2023 $ 0.853
+0.09%
$ 782.31 million $ 35,542
May 17, 2023 $ 0.852
+0.02%
$ 781.63 million $ 34,674
May 16, 2023 $ 0.852
+1.09%
$ 781.64 million $ 27,877
May 15, 2023 $ 0.843
-2.77%
$ 773.78 million $ 38,655
May 14, 2023 $ 0.867
+0.12%
$ 795.81 million $ 24,953
May 13, 2023 $ 0.868
+3.14%
$ 796.21 million $ 18,907
May 12, 2023 $ 0.841
-0.18%
$ 771.9 million $ 31,034
May 11, 2023 $ 0.843
-2.73%
$ 773.04 million $ 25,418
May 10, 2023 $ 0.866
+0.06%
$ 794.47 million $ 32,357
May 9, 2023 $ 0.865
-0.75%
$ 793.69 million $ 2,115
May 8, 2023 $ 0.871
-1.08%
$ 798.87 million $ 39,337
May 7, 2023 $ 0.879
+0.60%
$ 806.62 million $ 24,885
May 6, 2023 $ 0.873
+0.40%
$ 800.82 million $ 29,381
May 5, 2023 $ 0.871
-4.95%
$ 799.35 million $ 7,713
May 4, 2023 $ 0.917
-0.25%
$ 840.88 million $ 29,040
May 3, 2023 $ 0.919
-0.01%
$ 843.56 million $ 33,797
May 2, 2023 $ 0.919
+0.35%
$ 843.36 million $ 9,678
May 1, 2023 $ 0.916
-3.29%
$ 840.71 million $ 39,416
Apr 30, 2023 $ 0.945
-0.47%
$ 866.54 million $ 31,787
Apr 29, 2023 $ 0.948
-0.90%
$ 869.44 million $ 17,576
Apr 28, 2023 $ 0.957
-0.77%
$ 878.31 million $ 22,100
Apr 27, 2023 $ 0.964
+13.20%
$ 884.1 million $ 36,449
Apr 26, 2023 $ 0.856
-20.88%
$ 785.07 million $ 39,007
Apr 25, 2023 $ 1.08
-0.55%
$ 991.71 million $ 34,939
Apr 24, 2023 $ 1.09
-2.21%
$ 996.18 million $ 37,235
Apr 23, 2023 $ 1.11
+1.45%
$ 1.02 billion $ 28,283
Apr 22, 2023 $ 1.1
+0.34%
$ 1.01 billion $ 22,221
Apr 21, 2023 $ 1.09
-1.44%
$ 1 billion $ 32,416
Apr 20, 2023 $ 1.11
-0.89%
$ 1.02 billion $ 34,046
Apr 19, 2023 $ 1.11
+1.30%
$ 1.02 billion $ 34,675
Apr 18, 2023 $ 1.1
-3.83%
$ 1.01 billion $ 34,415
Apr 17, 2023 $ 1.14
-3.70%
$ 1.05 billion $ 33,013
Apr 16, 2023 $ 1.19
-0.56%
$ 1.09 billion $ 29,517
Apr 15, 2023 $ 1.19
+0.12%
$ 1.1 billion $ 19,607
Apr 14, 2023 $ 1.19
+0.12%
$ 1.09 billion $ 38,200
Apr 13, 2023 $ 1.19
-0.19%
$ 1.09 billion $ 30,447
Apr 12, 2023 $ 1.19
-0.82%
$ 1.09 billion $ 25,965
Apr 11, 2023 $ 1.2
-0.92%
$ 1.1 billion $ 5,893
Apr 10, 2023 $ 1.22
-2.01%
$ 1.11 billion $ 43,342
Apr 9, 2023 $ 1.24
+0.47%
$ 1.14 billion $ 38,010
Apr 8, 2023 $ 1.23
-4.16%
$ 1.13 billion $ 29,131
Apr 7, 2023 $ 1.28
+0.11%
$ 1.18 billion $ 23,624
Apr 6, 2023 $ 1.29
+1.28%
$ 1.18 billion $ 26,609
Apr 5, 2023 $ 1.27
+1.99%
$ 1.16 billion $ 399
Apr 4, 2023 $ 1.24
-3.26%
$ 1.14 billion $ 1,642
Download