NFTNetwork Historical Data

NFTN
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₅1
+0.00%
$ -- $ 12
Dec 5, 2023 $ 0.0₅1
+0.00%
$ 200,000 $ 12
Dec 3, 2023 $ 0.0₅1
+0.00%
$ -- $ 3
Dec 2, 2023 $ 0.0₅1
+0.00%
$ 200,000 $ 3
Nov 17, 2023 $ 0.0₅1
+0.00%
$ -- $ 1
Nov 16, 2023 $ 0.0₅1
+0.00%
$ 200,000 $ 8
Nov 15, 2023 $ 0.0₅1
+0.00%
$ 200,000 $ 82
Nov 13, 2023 $ 0.0₅2
+0.00%
$ -- $ 3
Nov 12, 2023 $ 0.0₅2
+0.00%
$ 400,000 $ 3
Nov 11, 2023 $ 0.0₅2
+0.00%
$ 400,000 $ 124
Nov 10, 2023 $ 0.0₅2
-33.33%
$ 400,000 $ 232
Nov 9, 2023 $ 0.0₅3
+0.00%
$ 600,000 $ 373
Nov 8, 2023 $ 0.0₅3
+0.00%
$ 600,000 $ 186
Nov 7, 2023 $ 0.0₅3
-25.61%
$ 600,000 $ 71
Nov 6, 2023 $ 0.0₅403
-0.06%
$ 806,999 $ 20
Nov 5, 2023 $ 0.0₅403
-0.28%
$ 806,805 $ 4
Nov 4, 2023 $ 0.0₅405
-33.00%
$ 809,780 $ 5
Nov 3, 2023 $ 0.0₅604
+0.07%
$ 1.21 million $ 414
Nov 2, 2023 $ 0.0₅603
+0.31%
$ 1.21 million $ 650
Nov 1, 2023 $ 0.0₅601
-33.27%
$ 1.2 million $ 686
Oct 31, 2023 $ 0.0₅901
-10.16%
$ 1.8 million $ 11
Oct 30, 2023 $ 0.0₅501
-28.51%
$ 1 million $ 9
Oct 29, 2023 $ 0.0₅701
-0.08%
$ 1.4 million $ 2,018
Oct 28, 2023 $ 0.0₅701
-68.15%
$ 1.4 million $ 2,020
Oct 27, 2023 $ 0.000022
+15.75%
$ 4.4 million $ 3,263
Oct 26, 2023 $ 0.000019
+0.07%
$ 3.8 million $ 772
Oct 25, 2023 $ 0.000019
-0.04%
$ 3.8 million $ 1,566
Oct 24, 2023 $ 0.000019
+0.36%
$ 3.8 million $ 1,150
Oct 23, 2023 $ 0.000019
-0.09%
$ 3.79 million $ 1,192
Oct 22, 2023 $ 0.000019
-0.07%
$ 3.8 million $ 1,314
Oct 21, 2023 $ 0.000019
-13.65%
$ 3.8 million $ 2,001
Oct 20, 2023 $ 0.000022
+15.97%
$ 4.4 million $ 534
Oct 19, 2023 $ 0.000019
-51.48%
$ 3.79 million $ 2,866
Oct 18, 2023 $ 0.0000391
+0.05%
$ 7.82 million $ 4,044
Oct 17, 2023 $ 0.0000401
+2.65%
$ 8.02 million $ 4,695
Oct 16, 2023 $ 0.0000341
-33.28%
$ 6.81 million $ 1,247
Oct 15, 2023 $ 0.0000172
+31.48%
$ 3.43 million $ 85
Oct 14, 2023 $ 0.0000191
-38.63%
$ 3.81 million $ 3,473
Oct 13, 2023 $ 0.0000311
+72.11%
$ 6.22 million $ 2,301
Oct 12, 2023 $ 0.0000181
+0.27%
$ 3.61 million $ 485
Oct 11, 2023 $ 0.000018
-0.04%
$ 3.6 million $ 472
Oct 10, 2023 $ 0.000018
-0.22%
$ 3.61 million $ 435
Oct 9, 2023 $ 0.0000181
+1.24%
$ 3.61 million $ 731
Oct 8, 2023 $ 0.0000178
+38.49%
$ 3.57 million $ 305
Oct 7, 2023 $ 0.0000129
-76.57%
$ 2.58 million $ 3,735
Oct 6, 2023 $ 0.000055
-5.20%
$ 11.01 million $ 3,509
Oct 5, 2023 $ 0.0000561
-34.83%
$ 11.21 million $ 3,726
Sep 27, 2023 $ 0.000021
+0.09%
$ -- $ 2,879
Sep 26, 2023 $ 0.000021
-4.65%
$ 4.2 million $ 2,854
Sep 25, 2023 $ 0.000022
+15.00%
$ 4.4 million $ 1,801
Download