Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTNetwork Historical Data

NFTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.0₅1
+0.00%
$-- $23
Nov 27 $0.0₅1
+0.00%
$-- $6
Nov 13 $0.0₅1
-50.00%
$-- $93
Nov 6 $0.0₅2
-50.46%
$400,000 $1,007
Oct 30 $0.0₅403
-42.42%
$806,805 $1,780
Oct 23 $0.0₅701
-63.07%
$1.4 million $11,982
Oct 16 $0.000019
-62.83%
$3.8 million $16,700
Oct 9 $0.0000191
+6.85%
$3.43 million $7,896
Oct 2 $0.0000129
-85.02%
$3.57 million $10,971
Sep 25 $0.000021
+9.76%
$-- $7,534
Sep 18 $0.0000191
-0.21%
$3.83 million $2,529
Sep 11 $0.0000192
+0.45%
$3.83 million $5,868
Sep 4 $0.000019
+89.59%
$3.82 million $2,104
Aug 28 $0.0₅906
-52.68%
$-- $4,678
Aug 21 $0.0000192
+0.01%
$3.83 million $4,919
Aug 14 $0.0000191
+0.80%
$3.84 million $6,017
Aug 7 $0.000019
-23.84%
$3.79 million $5,186
Jul 31 $0.0000249
-32.56%
$4.99 million $27,002
Jul 24 $0.000037
+15.66%
$7.4 million $30,524
Jul 17 $0.000029
+25.68%
$5.79 million $27,534
Jul 10 $0.0000221
+22.65%
$4.41 million $3,795
Jul 3 $0.0000381
+35.94%
$-- $3,691
Jun 26 $0.00003
-23.24%
$5.99 million $23,965
Jun 19 $0.0000351
-16.51%
$7.6 million $27,175
Jun 12 $0.000016
-57.85%
$8.61 million $2,324
Jun 5 $0.000044
+12.70%
$7.81 million $33,148
May 29 $0.0000391
-40.99%
$7.82 million $56,145
May 22 $0.0000674
+71.10%
$14.49 million $39,830
May 15 $0.0000386
-44.33%
$8.08 million $12,262
May 8 $0.0000445
-11.29%
$13.85 million $34,284
May 1 $0.0000955
+7.05%
$-- $26,367
Apr 24 $0.0000821
+12.17%
$18.08 million $32,047
Apr 17 $0.0000682
-38.56%
$15.44 million $70,830
Apr 10 $0.000108
+4.37%
$22.37 million $133,017
Apr 3 $0.0000989
+54.24%
$19.79 million $105,470
Mar 27 $0.0000541
-34.93%
$10.82 million $53,910
Mar 20 $0.000103
-69.28%
$16.64 million $1.37 million
Mar 13 $0.000459
+9.87%
$75.26 million $3.93 million
Mar 6 $0.000476
-15.92%
$81.34 million $4.57 million
Feb 27 $0.000551
-42.59%
$110.26 million $5.22 million
Feb 20 $0.000961
-17.01%
$192.15 million $10.9 million
Feb 13 $0.00117
-29.40%
$233.91 million $14.3 million
Feb 6 $0.00166
-36.85%
$331.66 million $18.3 million
Jan 30 $0.00262
-49.11%
$524.96 million $42.82 million
Jan 23 $0.00511
-15.88%
$1.04 billion $50.03 million
Jan 16 $0.00612
-10.04%
$1.22 billion $83.88 million
Jan 9 $0.00695
-16.47%
$1.39 billion $84.97 million
Jan 2 $0.00833
-16.68%
$1.67 billion $106.06 million
Dec 26 $0.01
+5.66%
$2 billion $122.58 million
Dec 19 $0.0094
-24.62%
$1.88 billion $133.36 million
Download