NFTNetwork Historical Data

NFTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0000191
+0.18%
$ 3.83 million $ 945
Sep 23, 2023 $ 0.0000191
+0.25%
$ 3.82 million $ 512
Sep 22, 2023 $ 0.0000191
+0.14%
$ 3.81 million $ 688
Sep 21, 2023 $ 0.000019
+0.08%
$ 3.81 million $ 754
Sep 20, 2023 $ 0.000019
+171.24%
$ 3.8 million $ 569
Sep 18, 2023 $ 0.0000191
-0.11%
$ -- $ 6
Sep 17, 2023 $ 0.0000191
-0.37%
$ 3.83 million $ 297
Sep 16, 2023 $ 0.0000192
+0.61%
$ 3.84 million $ 728
Sep 15, 2023 $ 0.0000191
+0.12%
$ 3.81 million $ 1,018
Sep 14, 2023 $ 0.000019
+0.04%
$ 3.81 million $ 1,082
Sep 13, 2023 $ 0.000019
-0.11%
$ 3.81 million $ 964
Sep 12, 2023 $ 0.0000191
-0.07%
$ 3.81 million $ 1,181
Sep 11, 2023 $ 0.0000191
-0.18%
$ 3.82 million $ 893
Sep 10, 2023 $ 0.0000191
+0.38%
$ 3.82 million $ 949
Sep 9, 2023 $ 0.000019
-20.99%
$ 3.8 million $ 886
Sep 8, 2023 $ 0.00001
+0.60%
$ 2 million $ 445
Sep 7, 2023 $ 0.0₅996
-0.59%
$ 1.99 million $ 452
Sep 6, 2023 $ 0.00001
-0.19%
$ 2 million $ 321
Sep 3, 2023 $ 0.0₅906
+0.06%
$ -- $ 14
Sep 2, 2023 $ 0.0₅904
-52.71%
$ 1.81 million $ 228
Sep 1, 2023 $ 0.0000191
-0.02%
$ 3.82 million $ 874
Aug 31, 2023 $ 0.0000191
+0.35%
$ 3.83 million $ 945
Aug 30, 2023 $ 0.0000191
+0.15%
$ 3.81 million $ 830
Aug 29, 2023 $ 0.000019
-0.16%
$ 3.81 million $ 949
Aug 28, 2023 $ 0.0000191
-0.35%
$ 3.81 million $ 839
Aug 27, 2023 $ 0.0000191
-0.21%
$ 3.83 million $ 851
Aug 26, 2023 $ 0.0000192
+0.71%
$ 3.84 million $ 768
Aug 25, 2023 $ 0.000019
-0.27%
$ 3.81 million $ 740
Aug 24, 2023 $ 0.0000191
+0.36%
$ 3.82 million $ 816
Aug 23, 2023 $ 0.000019
+0.11%
$ 3.81 million $ 910
Aug 22, 2023 $ 0.000019
-0.23%
$ 3.8 million $ 864
Aug 21, 2023 $ 0.0000191
-0.62%
$ 3.81 million $ 821
Aug 20, 2023 $ 0.0000192
+0.18%
$ 3.84 million $ 909
Aug 19, 2023 $ 0.0000191
+0.14%
$ 3.83 million $ 1,038
Aug 18, 2023 $ 0.0000191
+0.04%
$ 3.82 million $ 1,037
Aug 17, 2023 $ 0.0000191
+0.46%
$ 3.82 million $ 991
Aug 16, 2023 $ 0.000019
+0.22%
$ 3.81 million $ 1,002
Aug 15, 2023 $ 0.000019
+0.12%
$ 3.8 million $ 1,081
Aug 14, 2023 $ 0.000019
-0.04%
$ 3.8 million $ 868
Aug 13, 2023 $ 0.000019
-0.27%
$ 3.79 million $ 868
Aug 12, 2023 $ 0.000019
+35.87%
$ 3.8 million $ 762
Aug 11, 2023 $ 0.000014
+0.02%
$ 2.8 million $ 876
Aug 10, 2023 $ 0.000014
-0.03%
$ 2.8 million $ 622
Aug 9, 2023 $ 0.000014
-0.02%
$ 2.8 million $ 602
Aug 8, 2023 $ 0.000014
+0.07%
$ 2.8 million $ 497
Aug 7, 2023 $ 0.000014
-43.97%
$ 2.8 million $ 1,827
Aug 6, 2023 $ 0.0000249
-19.57%
$ 4.99 million $ 2,682
Aug 5, 2023 $ 0.000031
-2.98%
$ 6.2 million $ 3,766
Aug 4, 2023 $ 0.000032
-0.08%
$ 6.39 million $ 2,928
Aug 3, 2023 $ 0.000032
-8.53%
$ 6.4 million $ 4,701