NFTNetwork Historical Data

NFTN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000036
-2.43%
$ 7.2 million $ 4,192
Aug 1, 2023 $ 0.0000369
-2.90%
$ 7.38 million $ 3,804
Jul 31, 2023 $ 0.000038
+2.68%
$ 7.6 million $ 4,929
Jul 30, 2023 $ 0.000037
+2.64%
$ 7.4 million $ 4,268
Jul 29, 2023 $ 0.000036
-7.69%
$ 7.2 million $ 4,867
Jul 28, 2023 $ 0.000039
+14.84%
$ 7.8 million $ 3,227
Jul 27, 2023 $ 0.000035
-12.62%
$ 7 million $ 4,085
Jul 26, 2023 $ 0.000039
-20.42%
$ 7.81 million $ 4,842
Jul 25, 2023 $ 0.000048
+11.59%
$ 9.6 million $ 5,002
Jul 24, 2023 $ 0.000047
+46.89%
$ 9.39 million $ 4,233
Jul 23, 2023 $ 0.000029
-23.85%
$ 5.79 million $ 3,239
Jul 22, 2023 $ 0.0000371
-17.69%
$ 7.41 million $ 4,300
Jul 21, 2023 $ 0.000044
-6.39%
$ 8.81 million $ 4,950
Jul 20, 2023 $ 0.0000469
+9.23%
$ 9.39 million $ 4,239
Jul 19, 2023 $ 0.0000441
-10.00%
$ 8.82 million $ 4,769
Jul 18, 2023 $ 0.000052
+136.29%
$ 10.4 million $ 3,614
Jul 17, 2023 $ 0.000022
-4.53%
$ 4.4 million $ 2,423
Jul 16, 2023 $ 0.0000221
-4.06%
$ 4.41 million $ 2,208
Jul 15, 2023 $ 0.000022
+22.30%
$ 4.4 million $ 1,563
Jul 14, 2023 $ 0.000018
+0.04%
$ 3.6 million $ 24
Jul 4, 2023 $ 0.0000381
+0.13%
$ 7.61 million $ 44
Jul 3, 2023 $ 0.000029
+3.62%
$ 5.8 million $ 3,647
Jul 2, 2023 $ 0.00003
+30.35%
$ 5.99 million $ 3,418
Jul 1, 2023 $ 0.000023
+4.49%
$ 4.6 million $ 2,863
Jun 30, 2023 $ 0.000022
-4.36%
$ 4.4 million $ 2,317
Jun 29, 2023 $ 0.000023
-28.17%
$ 4.6 million $ 3,009
Jun 28, 2023 $ 0.000032
-13.55%
$ 6.4 million $ 3,940
Jun 27, 2023 $ 0.000034
-10.54%
$ 6.8 million $ 3,786
Jun 26, 2023 $ 0.000037
-5.23%
$ 7.4 million $ 4,633
Jun 25, 2023 $ 0.000038
+18.73%
$ 7.6 million $ 4,776
Jun 24, 2023 $ 0.0000351
-12.38%
$ 7.01 million $ 4,915
Jun 23, 2023 $ 0.000039
+8.56%
$ 7.8 million $ 4,337
Jun 22, 2023 $ 0.000036
-7.75%
$ 7.2 million $ 5,380
Jun 21, 2023 $ 0.0000429
+12.97%
$ 8.59 million $ 4,805
Jun 20, 2023 $ 0.000037
+2.93%
$ 7.39 million $ 3,943
Jun 19, 2023 $ 0.0000339
-19.24%
$ 6.78 million $ 3,795
Jun 18, 2023 $ 0.000043
-12.11%
$ 8.61 million $ 1,010
Jun 14, 2023 $ 0.000016
+0.30%
$ -- $ 3
Jun 13, 2023 $ 0.000016
-70.93%
$ 3.2 million $ 21
Jun 12, 2023 $ 0.000055
+44.62%
$ 11 million $ 2,300
Jun 11, 2023 $ 0.000039
-7.23%
$ 7.81 million $ 7,095
Jun 10, 2023 $ 0.000044
-4.42%
$ 8.81 million $ 4,510
Jun 9, 2023 $ 0.000053
-20.94%
$ 10.61 million $ 4,149
Jun 8, 2023 $ 0.0000671
+3.15%
$ 13.42 million $ 5,822
Jun 7, 2023 $ 0.000062
-3.25%
$ 12.4 million $ 7,990
Jun 6, 2023 $ 0.000041
-33.85%
$ 8.21 million $ 5,729
Jun 5, 2023 $ 0.000062
+58.63%
$ 12.4 million $ 4,948
Jun 4, 2023 $ 0.0000391
-31.62%
$ 7.82 million $ 7,536
Jun 3, 2023 $ 0.0000572
+2.00%
$ 11.43 million $ 7,995
Jun 2, 2023 $ 0.000054
-22.83%
$ 10.81 million $ 6,013