Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTNetwork Historical Data

NFTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.000036
-2.43%
$7.2 million $4,192
Aug 1, 2023 $0.0000369
-2.90%
$7.38 million $3,804
Jul 31, 2023 $0.000038
+2.68%
$7.6 million $4,929
Jul 30, 2023 $0.000037
+2.64%
$7.4 million $4,268
Jul 29, 2023 $0.000036
-7.69%
$7.2 million $4,867
Jul 28, 2023 $0.000039
+14.84%
$7.8 million $3,227
Jul 27, 2023 $0.000035
-12.62%
$7 million $4,085
Jul 26, 2023 $0.000039
-20.42%
$7.81 million $4,842
Jul 25, 2023 $0.000048
+11.59%
$9.6 million $5,002
Jul 24, 2023 $0.000047
+46.89%
$9.39 million $4,233
Jul 23, 2023 $0.000029
-23.85%
$5.79 million $3,239
Jul 22, 2023 $0.0000371
-17.69%
$7.41 million $4,300
Jul 21, 2023 $0.000044
-6.39%
$8.81 million $4,950
Jul 20, 2023 $0.0000469
+9.23%
$9.39 million $4,239
Jul 19, 2023 $0.0000441
-10.00%
$8.82 million $4,769
Jul 18, 2023 $0.000052
+136.29%
$10.4 million $3,614
Jul 17, 2023 $0.000022
-4.53%
$4.4 million $2,423
Jul 16, 2023 $0.0000221
-4.06%
$4.41 million $2,208
Jul 15, 2023 $0.000022
+22.30%
$4.4 million $1,563
Jul 14, 2023 $0.000018
+0.04%
$3.6 million $24
Jul 4, 2023 $0.0000381
+0.13%
$7.61 million $44
Jul 3, 2023 $0.000029
+3.62%
$5.8 million $3,647
Jul 2, 2023 $0.00003
+30.35%
$5.99 million $3,418
Jul 1, 2023 $0.000023
+4.49%
$4.6 million $2,863
Jun 30, 2023 $0.000022
-4.36%
$4.4 million $2,317
Jun 29, 2023 $0.000023
-28.17%
$4.6 million $3,009
Jun 28, 2023 $0.000032
-13.55%
$6.4 million $3,940
Jun 27, 2023 $0.000034
-10.54%
$6.8 million $3,786
Jun 26, 2023 $0.000037
-5.23%
$7.4 million $4,633
Jun 25, 2023 $0.000038
+18.73%
$7.6 million $4,776
Jun 24, 2023 $0.0000351
-12.38%
$7.01 million $4,915
Jun 23, 2023 $0.000039
+8.56%
$7.8 million $4,337
Jun 22, 2023 $0.000036
-7.75%
$7.2 million $5,380
Jun 21, 2023 $0.0000429
+12.97%
$8.59 million $4,805
Jun 20, 2023 $0.000037
+2.93%
$7.39 million $3,943
Jun 19, 2023 $0.0000339
-19.24%
$6.78 million $3,795
Jun 18, 2023 $0.000043
-12.11%
$8.61 million $1,010
Jun 14, 2023 $0.000016
+0.30%
$-- $3
Jun 13, 2023 $0.000016
-70.93%
$3.2 million $21
Jun 12, 2023 $0.000055
+44.62%
$11 million $2,300
Jun 11, 2023 $0.000039
-7.23%
$7.81 million $7,095
Jun 10, 2023 $0.000044
-4.42%
$8.81 million $4,510
Jun 9, 2023 $0.000053
-20.94%
$10.61 million $4,149
Jun 8, 2023 $0.0000671
+3.15%
$13.42 million $5,822
Jun 7, 2023 $0.000062
-3.25%
$12.4 million $7,990
Jun 6, 2023 $0.000041
-33.85%
$8.21 million $5,729
Jun 5, 2023 $0.000062
+58.63%
$12.4 million $4,948
Jun 4, 2023 $0.0000391
-31.62%
$7.82 million $7,536
Jun 3, 2023 $0.0000572
+2.00%
$11.43 million $7,995
Jun 2, 2023 $0.000054
-22.83%
$10.81 million $6,013