Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTNetwork Historical Data

NFTN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.0000681
-16.15%
$13.62 million $16,068
Apr 4, 2023 $0.0000771
-3.70%
$15.43 million $11,950
Apr 3, 2023 $0.0000832
+29.64%
$16.63 million $11,113
Apr 2, 2023 $0.0000541
+1.72%
$10.82 million $6,727
Apr 1, 2023 $0.000061
-1.82%
$12.21 million $4,270
Mar 31, 2023 $0.000062
-20.57%
$12.41 million $4,852
Mar 30, 2023 $0.0000861
+9.21%
$17.21 million $8,008
Mar 29, 2023 $0.000061
-10.35%
$12.21 million $10,074
Mar 28, 2023 $0.0000671
-1.43%
$13.42 million $10,345
Mar 27, 2023 $0.000068
-18.18%
$13.61 million $9,634
Mar 26, 2023 $0.0000832
-16.92%
$16.64 million $18,903
Mar 25, 2023 $0.000103
-17.55%
$20.63 million $17,970
Mar 24, 2023 $0.000119
+11.32%
$23.82 million $18,316
Mar 23, 2023 $0.000105
-33.96%
$21.05 million $11,762
Mar 22, 2023 $0.000165
-41.52%
$32.95 million $144,752
Mar 21, 2023 $0.000263
+34.03%
$52.57 million $486,081
Mar 20, 2023 $0.000184
-45.12%
$36.86 million $686,316
Mar 19, 2023 $0.000376
-22.18%
$75.26 million $787,836
Mar 18, 2023 $0.000459
+2.82%
$91.71 million $809,463
Mar 17, 2023 $0.000431
-16.95%
$86.16 million $763,624
Mar 16, 2023 $0.000382
+21.09%
$76.46 million $494,310
Mar 15, 2023 $0.000308
-30.63%
$61.63 million $524,457
Mar 14, 2023 $0.000407
-2.96%
$81.38 million $693,344
Mar 13, 2023 $0.000435
+4.32%
$87.08 million $646,942
Mar 12, 2023 $0.000407
-13.62%
$81.34 million $904,684
Mar 11, 2023 $0.000476
+2.76%
$95.28 million $771,230
Mar 10, 2023 $0.000505
+5.58%
$101.09 million $685,621
Mar 9, 2023 $0.000481
-4.04%
$96.14 million $787,287
Mar 8, 2023 $0.0005
+3.73%
$100.07 million $796,001
Mar 7, 2023 $0.00046
-2.24%
$92.08 million $786,462
Mar 6, 2023 $0.000467
-17.63%
$93.34 million $743,031
Mar 5, 2023 $0.000551
-14.38%
$110.26 million $766,580
Mar 4, 2023 $0.000649
-6.03%
$129.77 million $1.01 million
Mar 3, 2023 $0.000814
-32.92%
$162.83 million $893,168
Mar 2, 2023 $0.000699
-11.81%
$139.79 million $1.25 million
Mar 1, 2023 $0.000792
-0.45%
$158.41 million $55,724
Feb 28, 2023 $0.000797
+1.76%
$159.31 million $229,381
Feb 27, 2023 $0.000783
-18.50%
$156.53 million $1.02 million
Feb 26, 2023 $0.000961
-3.88%
$192.15 million $1.66 million
Feb 25, 2023 $0.000998
+4.68%
$199.68 million $1.31 million
Feb 24, 2023 $0.00108
+9.39%
$216.01 million $1.82 million
Feb 23, 2023 $0.000951
-3.34%
$190.17 million $1.58 million
Feb 22, 2023 $0.000993
-7.12%
$198.51 million $1.85 million
Feb 21, 2023 $0.00103
+12.29%
$205.86 million $1.51 million
Feb 20, 2023 $0.000917
-20.77%
$183.43 million $1.16 million
Feb 19, 2023 $0.00117
-0.64%
$233.91 million $2.06 million
Feb 18, 2023 $0.00104
-6.02%
$207.39 million $2.08 million
Feb 17, 2023 $0.00112
-15.88%
$223.34 million $602,761
Feb 16, 2023 $0.00131
-3.11%
$262.57 million $2.81 million
Feb 15, 2023 $0.00138
-6.19%
$275.24 million $3.1 million