Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTNetwork Historical Data

NFTN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.00151
+0.37%
$301.66 million $2.16 million
Feb 13, 2023 $0.0015
-9.42%
$300.12 million $1.49 million
Feb 12, 2023 $0.00166
-12.46%
$331.66 million $872,142
Feb 11, 2023 $0.00189
-7.46%
$377.25 million $2.68 million
Feb 10, 2023 $0.00204
+4.32%
$408.2 million $2.61 million
Feb 9, 2023 $0.00196
-2.90%
$391.9 million $2.76 million
Feb 8, 2023 $0.00203
+6.80%
$406.42 million $3.36 million
Feb 7, 2023 $0.00192
-3.86%
$383.23 million $3.89 million
Feb 6, 2023 $0.00183
-30.16%
$366.8 million $2.13 million
Feb 5, 2023 $0.00262
-28.97%
$524.96 million $4.53 million
Feb 4, 2023 $0.0037
-0.62%
$739.83 million $3.4 million
Feb 3, 2023 $0.00372
+0.16%
$744.4 million $4.03 million
Feb 2, 2023 $0.00372
-18.79%
$743.25 million $5.28 million
Feb 1, 2023 $0.0048
+6.02%
$959.57 million $7.79 million
Jan 31, 2023 $0.00461
-7.42%
$922.36 million $7.56 million
Jan 30, 2023 $0.00488
-5.37%
$976.07 million $10.23 million
Jan 29, 2023 $0.00521
+1.98%
$1.04 billion $9.75 million
Jan 28, 2023 $0.00511
-3.21%
$1.02 billion $4.88 million
Jan 27, 2023 $0.00532
-5.34%
$1.06 billion $10.54 million
Jan 26, 2023 $0.00536
-7.67%
$1.07 billion $7.55 million
Jan 25, 2023 $0.00581
+1.40%
$1.16 billion $6.94 million
Jan 24, 2023 $0.00579
+0.42%
$1.16 billion $9.38 million
Jan 23, 2023 $0.00651
+7.16%
$1.3 billion $10.74 million
Jan 22, 2023 $0.00612
-12.41%
$1.22 billion $10.95 million
Jan 21, 2023 $0.00704
+3.63%
$1.41 billion $14.03 million
Jan 20, 2023 $0.00676
+2.16%
$1.35 billion $11.39 million
Jan 19, 2023 $0.00661
+0.02%
$1.32 billion $13.37 million
Jan 18, 2023 $0.00658
+6.26%
$1.32 billion $9.2 million
Jan 17, 2023 $0.00622
-3.80%
$1.24 billion $12.47 million
Jan 16, 2023 $0.00655
-3.73%
$1.31 billion $12.47 million
Jan 15, 2023 $0.00695
-10.05%
$1.39 billion $14.21 million
Jan 14, 2023 $0.00779
-5.95%
$1.56 billion $16.18 million
Jan 13, 2023 $0.008
+28.62%
$1.6 billion $13.86 million
Jan 12, 2023 $0.00616
+15.30%
$1.23 billion $10.97 million
Jan 11, 2023 $0.00538
-6.36%
$1.08 billion $10.39 million
Jan 10, 2023 $0.00586
-8.04%
$1.17 billion $10.78 million
Jan 9, 2023 $0.00612
-26.53%
$1.22 billion $8.57 million
Jan 8, 2023 $0.00833
-8.45%
$1.67 billion $10.07 million
Jan 7, 2023 $0.00907
+1.78%
$1.81 billion $16.07 million
Jan 6, 2023 $0.0089
-6.21%
$1.78 billion $16.07 million
Jan 5, 2023 $0.00943
+0.68%
$1.89 billion $20.73 million
Jan 4, 2023 $0.00936
+0.98%
$1.87 billion $13.44 million
Jan 3, 2023 $0.00916
-16.79%
$1.83 billion $14.96 million
Jan 2, 2023 $0.00909
-9.11%
$1.82 billion $14.71 million
Jan 1, 2023 $0.01
-4.31%
$2 billion $13.18 million
Dec 31, 2022 $0.0104
+3.80%
$2.09 billion $15.82 million
Dec 30, 2022 $0.0101
-1.15%
$2.02 billion $19.82 million
Dec 29, 2022 $0.0103
-1.10%
$2.06 billion $17.13 million
Dec 28, 2022 $0.0102
+9.55%
$2.03 billion $20.95 million
Dec 27, 2022 $0.00921
-1.77%
$1.84 billion $17.48 million