NFTNetwork Historical Data

NFTN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00151
+0.37%
$ 301.66 million $ 2.16 million
Feb 13, 2023 $ 0.0015
-9.42%
$ 300.12 million $ 1.49 million
Feb 12, 2023 $ 0.00166
-12.46%
$ 331.66 million $ 872,142
Feb 11, 2023 $ 0.00189
-7.46%
$ 377.25 million $ 2.68 million
Feb 10, 2023 $ 0.00204
+4.32%
$ 408.2 million $ 2.61 million
Feb 9, 2023 $ 0.00196
-2.90%
$ 391.9 million $ 2.76 million
Feb 8, 2023 $ 0.00203
+6.80%
$ 406.42 million $ 3.36 million
Feb 7, 2023 $ 0.00192
-3.86%
$ 383.23 million $ 3.89 million
Feb 6, 2023 $ 0.00183
-30.16%
$ 366.8 million $ 2.13 million
Feb 5, 2023 $ 0.00262
-28.97%
$ 524.96 million $ 4.53 million
Feb 4, 2023 $ 0.0037
-0.62%
$ 739.83 million $ 3.4 million
Feb 3, 2023 $ 0.00372
+0.16%
$ 744.4 million $ 4.03 million
Feb 2, 2023 $ 0.00372
-18.79%
$ 743.25 million $ 5.28 million
Feb 1, 2023 $ 0.0048
+6.02%
$ 959.57 million $ 7.79 million
Jan 31, 2023 $ 0.00461
-7.42%
$ 922.36 million $ 7.56 million
Jan 30, 2023 $ 0.00488
-5.37%
$ 976.07 million $ 10.23 million
Jan 29, 2023 $ 0.00521
+1.98%
$ 1.04 billion $ 9.75 million
Jan 28, 2023 $ 0.00511
-3.21%
$ 1.02 billion $ 4.88 million
Jan 27, 2023 $ 0.00532
-5.34%
$ 1.06 billion $ 10.54 million
Jan 26, 2023 $ 0.00536
-7.67%
$ 1.07 billion $ 7.55 million
Jan 25, 2023 $ 0.00581
+1.40%
$ 1.16 billion $ 6.94 million
Jan 24, 2023 $ 0.00579
+0.42%
$ 1.16 billion $ 9.38 million
Jan 23, 2023 $ 0.00651
+7.16%
$ 1.3 billion $ 10.74 million
Jan 22, 2023 $ 0.00612
-12.41%
$ 1.22 billion $ 10.95 million
Jan 21, 2023 $ 0.00704
+3.63%
$ 1.41 billion $ 14.03 million
Jan 20, 2023 $ 0.00676
+2.16%
$ 1.35 billion $ 11.39 million
Jan 19, 2023 $ 0.00661
+0.02%
$ 1.32 billion $ 13.37 million
Jan 18, 2023 $ 0.00658
+6.26%
$ 1.32 billion $ 9.2 million
Jan 17, 2023 $ 0.00622
-3.80%
$ 1.24 billion $ 12.47 million
Jan 16, 2023 $ 0.00655
-3.73%
$ 1.31 billion $ 12.47 million
Jan 15, 2023 $ 0.00695
-10.05%
$ 1.39 billion $ 14.21 million
Jan 14, 2023 $ 0.00779
-5.95%
$ 1.56 billion $ 16.18 million
Jan 13, 2023 $ 0.008
+28.62%
$ 1.6 billion $ 13.86 million
Jan 12, 2023 $ 0.00616
+15.30%
$ 1.23 billion $ 10.97 million
Jan 11, 2023 $ 0.00538
-6.36%
$ 1.08 billion $ 10.39 million
Jan 10, 2023 $ 0.00586
-8.04%
$ 1.17 billion $ 10.78 million
Jan 9, 2023 $ 0.00612
-26.53%
$ 1.22 billion $ 8.57 million
Jan 8, 2023 $ 0.00833
-8.45%
$ 1.67 billion $ 10.07 million
Jan 7, 2023 $ 0.00907
+1.78%
$ 1.81 billion $ 16.07 million
Jan 6, 2023 $ 0.0089
-6.21%
$ 1.78 billion $ 16.07 million
Jan 5, 2023 $ 0.00943
+0.68%
$ 1.89 billion $ 20.73 million
Jan 4, 2023 $ 0.00936
+0.98%
$ 1.87 billion $ 13.44 million
Jan 3, 2023 $ 0.00916
-16.79%
$ 1.83 billion $ 14.96 million
Jan 2, 2023 $ 0.00909
-9.11%
$ 1.82 billion $ 14.71 million
Jan 1, 2023 $ 0.01
-4.31%
$ 2 billion $ 13.18 million
Dec 31, 2022 $ 0.0104
+3.80%
$ 2.09 billion $ 15.82 million
Dec 30, 2022 $ 0.0101
-1.15%
$ 2.02 billion $ 19.82 million
Dec 29, 2022 $ 0.0103
-1.10%
$ 2.06 billion $ 17.13 million
Dec 28, 2022 $ 0.0102
+9.55%
$ 2.03 billion $ 20.95 million
Dec 27, 2022 $ 0.00921
-1.77%
$ 1.84 billion $ 17.48 million