NFTNetwork Historical Data

NFTN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00936
-1.09%
$ 1.87 billion $ 18.21 million
Dec 25, 2022 $ 0.0094
-0.44%
$ 1.88 billion $ 18.44 million
Dec 24, 2022 $ 0.0096
-10.22%
$ 1.92 billion $ 22.7 million
Dec 23, 2022 $ 0.0106
-4.83%
$ 2.11 billion $ 21.72 million
Dec 22, 2022 $ 0.0111
+1.23%
$ 2.23 billion $ 14.71 million
Dec 21, 2022 $ 0.011
-6.21%
$ 2.2 billion $ 23.73 million
Dec 20, 2022 $ 0.0116
+26.94%
$ 2.33 billion $ 19.23 million
Dec 19, 2022 $ 0.00956
-23.36%
$ 1.91 billion $ 12.84 million
Dec 18, 2022 $ 0.0125
-17.91%
$ 2.5 billion $ 18.66 million
Dec 17, 2022 $ 0.0151
-0.01%
$ 3.03 billion $ 32.64 million
Dec 16, 2022 $ 0.015
-0.92%
$ 3 billion $ 30.48 million
Dec 15, 2022 $ 0.0151
+0.54%
$ 3.02 billion $ 17.64 million
Dec 14, 2022 $ 0.015
-0.10%
$ 3 billion $ 32.67 million
Dec 13, 2022 $ 0.015
+0.34%
$ 3 billion $ 28.19 million
Dec 12, 2022 $ 0.015
+0.04%
$ 3.01 billion $ 26.96 million
Dec 11, 2022 $ 0.015
-0.29%
$ 3.01 billion $ 28.08 million
Dec 10, 2022 $ 0.0151
+0.66%
$ 3.02 billion $ 34.54 million
Dec 9, 2022 $ 0.015
-0.40%
$ 3.01 billion $ 28.68 million
Dec 8, 2022 $ 0.015
+0.54%
$ 3.01 billion $ 31.95 million
Dec 7, 2022 $ 0.0149
-0.23%
$ 2.99 billion $ 30.89 million
Dec 6, 2022 $ 0.015
-0.19%
$ 3.01 billion $ 27.48 million
Dec 5, 2022 $ 0.015
+0.24%
$ 3.01 billion $ 31.47 million
Dec 4, 2022 $ 0.015
-0.27%
$ 3 billion $ 23.25 million
Dec 3, 2022 $ 0.015
+0.24%
$ 3 billion $ 30.12 million
Dec 2, 2022 $ 0.015
+0.26%
$ 3 billion $ 31.73 million
Dec 1, 2022 $ 0.015
-0.44%
$ 2.99 billion $ 21.8 million
Nov 30, 2022 $ 0.015
+0.11%
$ 3 billion $ 31.06 million
Nov 29, 2022 $ 0.015
-0.28%
$ 2.99 billion $ 33.08 million
Nov 28, 2022 $ 0.015
-0.88%
$ 3 billion $ 27.83 million
Nov 27, 2022 $ 0.0151
-0.57%
$ 3.02 billion $ 30.59 million
Nov 26, 2022 $ 0.0151
+0.92%
$ 3.03 billion $ 31.09 million
Nov 25, 2022 $ 0.015
-0.07%
$ 3 billion $ 31.37 million
Nov 24, 2022 $ 0.015
-1.02%
$ 3 billion $ 32.94 million
Nov 23, 2022 $ 0.0149
-2.60%
$ 2.98 billion $ 31.13 million
Nov 22, 2022 $ 0.0152
+0.89%
$ 3.05 billion $ 32 million
Nov 21, 2022 $ 0.015
-1.70%
$ 3.01 billion $ 21.72 million
Nov 20, 2022 $ 0.0153
+1.77%
$ 3.06 billion $ 29.57 million
Nov 19, 2022 $ 0.0151
+0.18%
$ 3.02 billion $ 26.56 million
Nov 18, 2022 $ 0.0151
-0.46%
$ 3.02 billion $ 31.87 million
Nov 17, 2022 $ 0.0152
+1.42%
$ 3.04 billion $ 28.45 million
Nov 16, 2022 $ 0.015
-0.39%
$ 2.99 billion $ 34.39 million
Nov 15, 2022 $ 0.015
+0.19%
$ 2.99 billion $ 33.09 million
Nov 14, 2022 $ 0.0149
-0.33%
$ 2.98 billion $ 28.15 million
Nov 13, 2022 $ 0.015
-0.18%
$ 3 billion $ 31 million
Nov 12, 2022 $ 0.0151
-0.27%
$ 3.01 billion $ 37.03 million
Nov 11, 2022 $ 0.015
-0.68%
$ 3 billion $ 33.07 million
Nov 10, 2022 $ 0.0151
+0.13%
$ 3.02 billion $ 26.66 million
Nov 9, 2022 $ 0.0152
+0.42%
$ 3.04 billion $ 26.88 million
Nov 8, 2022 $ 0.0152
-0.81%
$ 3.03 billion $ 34.63 million
Nov 7, 2022 $ 0.0153
+0.52%
$ 3.05 billion $ 19.41 million