Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTNetwork Historical Data

NFTN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.0152
-0.92%
$3.04 billion $30.91 million
Nov 5, 2022 $0.0153
+0.97%
$3.07 billion $32.62 million
Nov 4, 2022 $0.0152
+1.04%
$3.05 billion $24.06 million
Nov 3, 2022 $0.0151
+0.29%
$3.02 billion $26.21 million
Nov 2, 2022 $0.0151
-0.21%
$3.01 billion $23.04 million
Nov 1, 2022 $0.0151
+0.45%
$3.01 billion $25.63 million
Oct 31, 2022 $0.015
-0.68%
$2.99 billion $5.9 million
Oct 30, 2022 $0.0151
+0.07%
$3.02 billion $5.75 million
Oct 29, 2022 $0.015
-2.30%
$3 billion $5.01 million
Oct 28, 2022 $0.0153
+2.09%
$3.07 billion $5.72 million
Oct 27, 2022 $0.015
-1.43%
$3.01 billion $6.45 million
Oct 26, 2022 $0.0153
-0.27%
$3.05 billion $4.72 million
Oct 25, 2022 $0.0153
+0.36%
$3.06 billion $6.32 million
Oct 24, 2022 $0.0152
-0.43%
$3.05 billion $14.41 million
Oct 23, 2022 $0.0153
-0.35%
$3.06 billion $33.19 million
Oct 22, 2022 $0.0154
+0.31%
$3.07 billion $33.4 million
Oct 21, 2022 $0.0153
+0.25%
$3.06 billion $38.54 million
Oct 20, 2022 $0.0152
-0.66%
$3.04 billion $28.03 million
Oct 19, 2022 $0.0153
+0.84%
$3.05 billion $39.26 million
Oct 18, 2022 $0.0151
-0.93%
$3.02 billion $29.09 million
Oct 17, 2022 $0.0153
+0.32%
$3.05 billion $31.62 million
Oct 16, 2022 $0.0152
-0.33%
$3.04 billion $30.97 million
Oct 15, 2022 $0.0152
-0.32%
$3.05 billion $31.27 million
Oct 14, 2022 $0.0153
+0.66%
$3.05 billion $34.49 million
Oct 13, 2022 $0.0152
-0.39%
$3.04 billion $41.07 million
Oct 12, 2022 $0.0153
-0.02%
$3.05 billion $35.56 million
Oct 11, 2022 $0.0152
-1.39%
$3.03 billion $41.28 million
Oct 10, 2022 $0.0153
+0.59%
$3.07 billion $30.5 million
Oct 9, 2022 $0.0153
+1.65%
$3.05 billion $35.38 million
Oct 8, 2022 $0.015
-1.86%
$3 billion $39.33 million
Oct 7, 2022 $0.0152
+0.49%
$3.05 billion $30.91 million
Oct 6, 2022 $0.0151
-0.12%
$3.02 billion $35.46 million
Oct 5, 2022 $0.0151
+0.01%
$3.03 billion $33.66 million
Oct 4, 2022 $0.0151
-0.85%
$3.02 billion $36.13 million
Oct 3, 2022 $0.0152
-1.62%
$3.04 billion $39.07 million
Oct 2, 2022 $0.0155
+1.58%
$3.09 billion $36.58 million
Oct 1, 2022 $0.0152
-1.23%
$3.04 billion $36.03 million
Sep 30, 2022 $0.0154
+1.71%
$3.08 billion $38.53 million
Sep 29, 2022 $0.0151
-0.13%
$3.01 billion $31.54 million
Sep 28, 2022 $0.0151
-1.41%
$3.01 billion $32.02 million
Sep 27, 2022 $0.0152
+1.39%
$3.03 billion $34.84 million
Sep 26, 2022 $0.0149
-1.64%
$2.99 billion $34.89 million
Sep 25, 2022 $0.0152
+0.14%
$3.04 billion $31.95 million
Sep 24, 2022 $0.0151
-1.41%
$3.03 billion $31.12 million
Sep 23, 2022 $0.0154
+0.15%
$3.08 billion $35.56 million
Sep 22, 2022 $0.0154
+2.32%
$3.08 billion $38.25 million
Sep 21, 2022 $0.015
-1.94%
$-- $33.33 million
Sep 20, 2022 $0.0154
+1.01%
$3.07 billion $31.2 million
Sep 19, 2022 $0.0152
+0.31%
$3.03 billion $39.03 million
Sep 18, 2022 $0.0151
-0.88%
$3.02 billion $27.51 million