Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTNetwork Historical Data

NFTN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.0152
-1.26%
$3.04 billion $34.35 million
Sep 16, 2022 $0.0154
-0.11%
$3.07 billion $35.17 million
Sep 15, 2022 $0.0154
+0.57%
$3.08 billion $30.09 million
Sep 14, 2022 $0.0153
-0.80%
$3.07 billion $41.5 million
Sep 13, 2022 $0.0154
+1.36%
$3.09 billion $36.37 million
Sep 12, 2022 $0.0153
+0.01%
$3.05 billion $31.65 million
Sep 11, 2022 $0.0152
-1.36%
$3.04 billion $35.11 million
Sep 10, 2022 $0.0155
+1.29%
$3.09 billion $25.29 million
Sep 9, 2022 $0.0153
-0.83%
$3.06 billion $20.5 million
Sep 8, 2022 $0.0154
+0.91%
$3.08 billion $28.78 million
Sep 7, 2022 $0.0153
+1.62%
$3.05 billion $30.19 million
Sep 6, 2022 $0.0151
+0.36%
$3.03 billion $29.03 million
Sep 5, 2022 $0.0151
-1.02%
$3.03 billion $26.81 million
Sep 4, 2022 $0.0153
+1.22%
$3.07 billion $34.88 million
Sep 3, 2022 $0.0152
-0.43%
$3.04 billion $27.46 million
Sep 2, 2022 $0.0153
-1.25%
$3.06 billion $25.36 million
Sep 1, 2022 $0.0155
+2.75%
$3.09 billion $23.85 million
Aug 31, 2022 $0.0151
-0.70%
$3.02 billion $33.67 million
Aug 30, 2022 $0.0152
-0.11%
$3.04 billion $35.67 million
Aug 29, 2022 $0.0153
+1.98%
$3.05 billion $35.59 million
Aug 28, 2022 $0.015
-2.72%
$3 billion $32.24 million
Aug 27, 2022 $0.0154
-0.48%
$3.08 billion $31.91 million
Aug 26, 2022 $0.0154
+0.60%
$3.08 billion $24.37 million
Aug 25, 2022 $0.0153
-1.58%
$3.05 billion $30.21 million
Aug 24, 2022 $0.0155
+1.91%
$3.1 billion $16.65 million
Aug 23, 2022 $0.0152
+0.62%
$3.03 billion $27.9 million
Aug 22, 2022 $0.0151
-0.22%
$3.02 billion $35.37 million
Aug 21, 2022 $0.0151
-0.49%
$3.03 billion $36.82 million
Aug 20, 2022 $0.0152
+1.57%
$3.04 billion $28.53 million
Aug 19, 2022 $0.0152
-1.59%
$3.03 billion $26.8 million
Aug 18, 2022 $0.0154
+1.65%
$3.08 billion $31.49 million
Aug 17, 2022 $0.0152
+0.00%
$3.04 billion $33.53 million
Aug 16, 2022 $0.0152
-0.23%
$3.04 billion $28.79 million
Aug 15, 2022 $0.0153
+0.37%
$3.06 billion $34.83 million
Aug 14, 2022 $0.0152
-1.40%
$3.03 billion $22.87 million
Aug 13, 2022 $0.0153
+0.03%
$3.06 billion $37.38 million
Aug 12, 2022 $0.0151
-0.33%
$3.03 billion $32.79 million
Aug 11, 2022 $0.0153
+0.77%
$3.06 billion $33.14 million
Aug 10, 2022 $0.015
-2.05%
$3.01 billion $32.46 million
Aug 9, 2022 $0.0153
-1.20%
$3.06 billion $27.8 million
Aug 8, 2022 $0.0155
+1.44%
$3.09 billion $25.07 million
Aug 7, 2022 $0.0153
+1.71%
$3.06 billion $34.32 million
Aug 6, 2022 $0.0151
-0.08%
$3.03 billion $39.32 million
Aug 5, 2022 $0.0155
+0.30%
$3.1 billion $24.75 million
Aug 4, 2022 $0.0154
+1.58%
$3.09 billion $29.98 million
Aug 3, 2022 $0.0152
+0.91%
$3.05 billion $30.19 million
Aug 2, 2022 $0.0151
+0.14%
$3.03 billion $27.51 million
Aug 1, 2022 $0.0151
+0.48%
$3.03 billion $30.33 million
Jul 31, 2022 $0.0151
+0.41%
$3.02 billion $36.21 million
Jul 30, 2022 $0.015
-0.42%
$3 billion $28.37 million