NFTNetwork Historical Data

NFTN
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₅1
+0.00%
$ -- $ 23
Nov 27 $ 0.0₅1
+0.00%
$ -- $ 6
Nov 13 $ 0.0₅1
-50.00%
$ -- $ 93
Nov 6 $ 0.0₅2
-50.46%
$ 400,000 $ 1,007
Oct 30 $ 0.0₅403
-42.42%
$ 806,805 $ 1,780
Oct 23 $ 0.0₅701
-63.07%
$ 1.4 million $ 11,982
Oct 16 $ 0.000019
-62.83%
$ 3.8 million $ 16,700
Oct 9 $ 0.0000191
+6.85%
$ 3.43 million $ 7,896
Oct 2 $ 0.0000129
-85.02%
$ 3.57 million $ 10,971
Sep 25 $ 0.000021
+9.76%
$ -- $ 7,534
Sep 18 $ 0.0000191
-0.21%
$ 3.83 million $ 2,529
Sep 11 $ 0.0000192
+0.45%
$ 3.83 million $ 5,868
Sep 4 $ 0.000019
+89.59%
$ 3.82 million $ 2,104
Aug 28 $ 0.0₅906
-52.68%
$ -- $ 4,678
Aug 21 $ 0.0000192
+0.01%
$ 3.83 million $ 4,919
Aug 14 $ 0.0000191
+0.80%
$ 3.84 million $ 6,017
Aug 7 $ 0.000019
-23.84%
$ 3.79 million $ 5,186
Jul 31 $ 0.0000249
-32.56%
$ 4.99 million $ 27,002
Jul 24 $ 0.000037
+15.66%
$ 7.4 million $ 30,524
Jul 17 $ 0.000029
+25.68%
$ 5.79 million $ 27,534
Jul 10 $ 0.0000221
+22.65%
$ 4.41 million $ 3,795
Jul 3 $ 0.0000381
+35.94%
$ -- $ 3,691
Jun 26 $ 0.00003
-23.24%
$ 5.99 million $ 23,965
Jun 19 $ 0.0000351
-16.51%
$ 7.6 million $ 27,175
Jun 12 $ 0.000016
-57.85%
$ 8.61 million $ 2,324
Jun 5 $ 0.000044
+12.70%
$ 7.81 million $ 33,148
May 29 $ 0.0000391
-40.99%
$ 7.82 million $ 56,145
May 22 $ 0.0000674
+71.10%
$ 14.49 million $ 39,830
May 15 $ 0.0000386
-44.33%
$ 8.08 million $ 12,262
May 8 $ 0.0000445
-11.29%
$ 13.85 million $ 34,284
May 1 $ 0.0000955
+7.05%
$ -- $ 26,367
Apr 24 $ 0.0000821
+12.17%
$ 18.08 million $ 32,047
Apr 17 $ 0.0000682
-38.56%
$ 15.44 million $ 70,830
Apr 10 $ 0.000108
+4.37%
$ 22.37 million $ 133,017
Apr 3 $ 0.0000989
+54.24%
$ 19.79 million $ 105,470
Mar 27 $ 0.0000541
-34.93%
$ 10.82 million $ 53,910
Mar 20 $ 0.000103
-69.28%
$ 16.64 million $ 1.37 million
Mar 13 $ 0.000459
+9.87%
$ 75.26 million $ 3.93 million
Mar 6 $ 0.000476
-15.92%
$ 81.34 million $ 4.57 million
Feb 27 $ 0.000551
-42.59%
$ 110.26 million $ 5.22 million
Feb 20 $ 0.000961
-17.01%
$ 192.15 million $ 10.9 million
Feb 13 $ 0.00117
-29.40%
$ 233.91 million $ 14.3 million
Feb 6 $ 0.00166
-36.85%
$ 331.66 million $ 18.3 million
Jan 30 $ 0.00262
-49.11%
$ 524.96 million $ 42.82 million
Jan 23 $ 0.00511
-15.88%
$ 1.04 billion $ 50.03 million
Jan 16 $ 0.00612
-10.04%
$ 1.22 billion $ 83.88 million
Jan 9 $ 0.00695
-16.47%
$ 1.39 billion $ 84.97 million
Jan 2 $ 0.00833
-16.68%
$ 1.67 billion $ 106.06 million
Dec 26 $ 0.01
+5.66%
$ 2 billion $ 122.58 million
Dec 19 $ 0.0094
-24.62%
$ 1.88 billion $ 133.36 million
Download