Peeking Duck Historical Data

QWACK
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅464
-0.33%
$ 4,643 $ 1,618
Mar 18, 1 PM $ 0.0₅467
+0.08%
$ 4,672 $ 1,616
Mar 18, 12 PM $ 0.0₅472
-0.43%
$ 4,719 $ 1,641
Mar 18, 11 AM $ 0.0₅484
+0.29%
$ 4,834 $ 1,669
Mar 18, 10 AM $ 0.0₅484
-0.20%
$ 4,844 $ 1,680
Mar 18, 9 AM $ 0.0₅485
-0.18%
$ 4,845 $ 1,680
Mar 18, 8 AM $ 0.0₅486
+0.61%
$ 4,856 $ 1,671
Mar 18, 7 AM $ 0.0₅483
-0.35%
$ 4,834 $ 1,679
Mar 18, 6 AM $ 0.0₅486
+0.30%
$ 4,861 $ 1,678
Mar 18, 5 AM $ 0.0₅486
+0.04%
$ 4,860 $ 1,682
Mar 18, 4 AM $ 0.0₅488
-0.74%
$ 4,882 $ 1,703
Mar 18, 3 AM $ 0.0₅492
+0.81%
$ 4,914 $ 1,688
Mar 18, 2 AM $ 0.0₅486
-0.27%
$ 4,859 $ 1,687
Mar 18, 1 AM $ 0.0₅488
+0.06%
$ 4,874 $ 1,688
Mar 18, 12 AM $ 0.0₅486
-0.60%
$ 4,859 $ 1,694
Mar 17, 11 PM $ 0.0₅489
-0.29%
$ 4,889 $ 2,810
Mar 17, 10 PM $ 0.0₅493
+0.16%
$ 4,929 $ 2,820
Mar 17, 9 PM $ 0.0₅49
+0.07%
$ 4,897 $ 2,804
Mar 17, 8 PM $ 0.0₅49
+0.06%
$ 4,894 $ 2,803
Mar 17, 7 PM $ 0.0₅491
-0.10%
$ 4,909 $ 2,816
Mar 17, 6 PM $ 0.0₅491
+0.52%
$ 4,907 $ 2,798
Mar 17, 5 PM $ 0.0₅487
+0.11%
$ 4,872 $ 2,789
Mar 17, 4 PM $ 0.0₅492
+1.73%
$ 4,922 $ 2,773
Mar 17, 3 PM $ 0.0₅483
-0.62%
$ 4,834 $ 2,787
Mar 17, 2 PM $ 0.0₅449
-8.09%
$ 4,490 $ 2,800
Mar 17, 1 PM $ 0.0₅489
+0.87%
$ 4,885 $ 1,722
Mar 17, 12 PM $ 0.0₅485
-0.08%
$ 4,853 $ 1,727
Mar 17, 11 AM $ 0.0₅487
+0.36%
$ 4,866 $ 1,724
Mar 17, 10 AM $ 0.0₅486
-0.28%
$ 4,857 $ 1,732
Mar 17, 9 AM $ 0.0₅492
-0.43%
$ 4,920 $ 1,757
Mar 17, 8 AM $ 0.0₅493
+0.10%
$ 4,929 $ 1,751
Mar 17, 7 AM $ 0.0₅493
+0.60%
$ 4,928 $ 1,741
Mar 17, 4 AM $ 0.0₅49
+0.00%
$ 4,900 $ 1,757
Mar 17, 3 AM $ 0.0₅494
-0.56%
$ 4,942 $ 1,767
Mar 16, 4 PM $ 0.0₅499
-0.11%
$ 4,988 $ 646
Mar 16, 3 PM $ 0.0₅502
+0.78%
$ 5,019 $ 2,536
Mar 16, 2 PM $ 0.0₅488
+0.15%
$ 4,883 $ 2,483
Mar 16, 1 PM $ 0.0₅489
+0.23%
$ 4,889 $ 1,856
Mar 16, 12 PM $ 0.0₅488
+0.12%
$ 4,879 $ 1,855
Mar 16, 11 AM $ 0.0₅488
+0.00%
$ 4,875 $ 2,006
Mar 7, 4 PM $ 0.0₅323
-0.08%
$ 3,232 $ 3
Mar 7, 8 AM $ 0.0₅325
+0.00%
$ 3,252 $ 1,230
Mar 7, 7 AM $ 0.0₅325
+0.09%
$ 3,247 $ 1,228
Mar 6, 8 PM $ 0.0₅327
-0.58%
$ 3,273 $ 1,252
Mar 6, 7 PM $ 0.0₅332
+0.00%
$ 3,319 $ 1,816
Feb 24, 9 PM $ 0.0₅336
+0.00%
$ 3,361 $ 234
Feb 24, 8 PM $ 0.0₅337
+0.00%
$ 3,368 $ 234
Feb 24, 10 AM $ 0.0₅327
+0.00%
$ 3,272 $ 1,362
Feb 24, 8 AM $ 0.0₅329
+0.00%
$ 3,285 $ 1,553
Dec 20, 5 AM $ 0.0₅554
+0.00%
$ 5,535 $ 1,489
Download