Peeking Duck Historical Data

QWACK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₅553
+0.01%
$ 5,531 $ 1,602
Dec 20, 3 AM $ 0.0₅552
+0.09%
$ 5,522 $ 3,986
Dec 20, 2 AM $ 0.0₅55
-0.17%
$ 5,502 $ 3,981
Dec 20, 1 AM $ 0.0₅552
+0.08%
$ 5,511 $ 3,982
Dec 20, 12 AM $ 0.0₅553
-0.13%
$ 5,526 $ 3,997
Dec 19, 11 PM $ 0.0₅554
-0.39%
$ 5,542 $ 4,029
Dec 19, 10 PM $ 0.0₅556
+0.15%
$ 5,564 $ 4,023
Dec 19, 9 PM $ 0.0₅556
-0.25%
$ 5,559 $ 4,035
Dec 19, 8 PM $ 0.0₅562
+0.40%
$ 5,623 $ 4,056
Dec 19, 7 PM $ 0.0₅558
+0.00%
$ 5,580 $ 4,908
Dec 19, 9 AM $ 0.0₅565
+0.00%
$ 5,648 $ 2,561
Dec 19, 8 AM $ 0.0₅56
-0.10%
$ 5,596 $ 2,564
Dec 2, 10 PM $ 0.0₅616
+0.41%
$ 6,164 $ 3,747
Dec 2, 9 PM $ 0.0₅614
-0.19%
$ 6,137 $ 3,753
Dec 2, 8 PM $ 0.0₅62
+0.06%
$ 6,204 $ 3,785
Dec 2, 7 PM $ 0.0₅618
-0.05%
$ 6,182 $ 3,775
Dec 2, 6 PM $ 0.0₅618
-0.57%
$ 6,176 $ 3,791
Dec 2, 5 PM $ 0.0₅617
+0.97%
$ 6,167 $ 3,728
Dec 2, 4 PM $ 0.0₅609
+1.29%
$ 6,090 $ 3,670
Dec 2, 3 PM $ 0.0₅587
+0.92%
$ 5,873 $ 3,552
Dec 2, 2 PM $ 0.0₅574
-0.10%
$ 5,737 $ 3,505
Dec 2, 1 PM $ 0.0₅566
+0.21%
$ 5,664 $ 3,443
Dec 2, 12 PM $ 0.0₅564
+0.17%
$ 5,639 $ 3,429
Dec 2, 11 AM $ 0.0₅564
+1.06%
$ 5,641 $ 3,400
Dec 2, 10 AM $ 0.0₅558
-0.10%
$ 5,583 $ 3,404
Dec 2, 9 AM $ 0.0₅555
+0.00%
$ 5,546 $ 4,669
Download