Coinranking
PENG Historical Data
PENG
| Date | | |
|---|---|---|
| Today | $ 0.00327 | +0.00% |
| Apr 11, 2026 | $ 0.00332 | +0.19% |
| Apr 10, 2026 | $ 0.00331 | +9.57% |
| Apr 9, 2026 | $ 0.00302 | +1.57% |
| Apr 8, 2026 | $ 0.00298 | +12.35% |
| Apr 7, 2026 | $ 0.00265 | -26.24% |
| Apr 6, 2026 | $ 0.0036 | -0.61% |
| Apr 5, 2026 | $ 0.00361 | -3.41% |
| Apr 4, 2026 | $ 0.00374 | +2.21% |
| Apr 3, 2026 | $ 0.00366 | +1.17% |
| Apr 2, 2026 | $ 0.00361 | -4.94% |
| Apr 1, 2026 | $ 0.0038 | +0.37% |
| Mar 31, 2026 | $ 0.00379 | +1.47% |
| Mar 30, 2026 | $ 0.00373 | +1.77% |
| Mar 29, 2026 | $ 0.00367 | -4.76% |
| Mar 28, 2026 | $ 0.00385 | -1.50% |
| Mar 27, 2026 | $ 0.00391 | -6.02% |
| Mar 26, 2026 | $ 0.00416 | -3.22% |
| Mar 25, 2026 | $ 0.0043 | +0.58% |
| Mar 24, 2026 | $ 0.00428 | +1.61% |
| Mar 23, 2026 | $ 0.00421 | +5.58% |
| Mar 22, 2026 | $ 0.00399 | -2.61% |
| Mar 21, 2026 | $ 0.00411 | +2.59% |
| Mar 20, 2026 | $ 0.00401 | +0.27% |
| Mar 19, 2026 | $ 0.00399 | -1.58% |
| Mar 18, 2026 | $ 0.00405 | -4.94% |
| Mar 17, 2026 | $ 0.00426 | -1.11% |
| Mar 16, 2026 | $ 0.00431 | -3.33% |
| Mar 15, 2026 | $ 0.00446 | +5.72% |
| Mar 14, 2026 | $ 0.00422 | +4.65% |
| Mar 13, 2026 | $ 0.00403 | +2.17% |
| Mar 12, 2026 | $ 0.00395 | -0.66% |
| Mar 11, 2026 | $ 0.00398 | -5.09% |
| Mar 10, 2026 | $ 0.00419 | +9.97% |
| Mar 9, 2026 | $ 0.00383 | +2.02% |
| Mar 8, 2026 | $ 0.00376 | -1.23% |
| Mar 7, 2026 | $ 0.00381 | -2.51% |
| Mar 6, 2026 | $ 0.00393 | -1.02% |
| Mar 5, 2026 | $ 0.00395 | -1.31% |
| Mar 4, 2026 | $ 0.004 | +6.39% |
| Mar 3, 2026 | $ 0.00376 | -1.72% |
| Mar 2, 2026 | $ 0.00383 | +10.86% |
| Mar 1, 2026 | $ 0.00345 | -4.02% |
| Feb 28, 2026 | $ 0.0036 | +1.03% |
| Feb 27, 2026 | $ 0.00356 | -6.42% |
| Feb 26, 2026 | $ 0.00379 | -1.72% |
| Feb 25, 2026 | $ 0.00386 | +23.13% |
| Feb 24, 2026 | $ 0.00313 | +2.27% |
| Feb 23, 2026 | $ 0.00306 | -9.33% |
| Feb 22, 2026 | $ 0.00338 | -3.82% |
Previous Next