Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00187
+0.00%
$187,018 $60
Yesterday $0.00185
-1.86%
$185,404 $60
Oct 21, 2026 $0.00192
+1.15%
$-- $1
Oct 20, 2026 $0.00191
+1.50%
$190,610 $42
Oct 19, 2026 $0.00189
+0.06%
$188,501 $110
Oct 18, 2026 $0.00183
-2.37%
$183,304 $909
Oct 17, 2026 $0.00195
+0.00%
$-- $111
Oct 16, 2026 $0.00194
-1.05%
$193,551 $106
Oct 15, 2026 $0.00197
+3.71%
$196,654 $107
Oct 14, 2026 $0.00195
-3.17%
$194,753 $19
Oct 13, 2026 $0.002
+0.91%
$200,295 $15
Oct 12, 2026 $0.00197
-5.64%
$196,789 $491
Oct 11, 2026 $0.00208
+0.29%
$207,518 $1,066
Oct 10, 2026 $0.00208
-0.52%
$207,575 $338
Oct 9, 2026 $0.00207
-1.84%
$206,484 $22
Oct 8, 2026 $0.0021
-2.20%
$209,499 $3,162
Oct 7, 2026 $0.00216
-1.86%
$216,410 $63
Oct 6, 2026 $0.00225
-18.83%
$224,754 $1,195
Oct 5, 2026 $0.00277
+25.19%
$276,895 $524
Oct 4, 2026 $0.00223
+2.13%
$222,636 $2,419
Oct 3, 2026 $0.00218
+0.73%
$217,547 $427
Oct 2, 2026 $0.00215
-7.07%
$214,498 $2,390
Oct 1, 2026 $0.0023
-0.34%
$229,618 $139
Sep 30, 2026 $0.0023
-1.38%
$230,359 $116
Sep 29, 2026 $0.00233
+1.63%
$232,883 $234
Sep 28, 2026 $0.00231
+5.00%
$231,128 $2,116
Sep 27, 2026 $0.00275
+24.31%
$274,896 $7,390
Sep 26, 2026 $0.0022
+0.04%
$220,098 $388
Sep 25, 2026 $0.0022
+4.55%
$219,988 $81
Sep 24, 2026 $0.0021
-24.88%
$210,263 $89
Sep 23, 2026 $0.0028
+69.70%
$279,894 $8
Sep 22, 2026 $0.00165
-22.86%
$164,938 $350
Sep 21, 2026 $0.00217
+7.57%
$216,797 $2,907
Sep 20, 2026 $0.00198
-0.72%
$197,914 $55
Sep 19, 2026 $0.00198
-3.09%
$197,972 $49
Sep 18, 2026 $0.00203
+9.60%
$203,167 $971
Sep 17, 2026 $0.00185
+2.67%
$184,804 $235
Sep 16, 2026 $0.00179
+2.16%
$179,097 $282
Sep 15, 2026 $0.00175
-3.56%
$174,953 $81
Sep 14, 2026 $0.00187
+2.11%
$186,606 $128
Sep 13, 2026 $0.00179
-5.64%
$178,863 $1,197
Sep 12, 2026 $0.00126
+0.00%
$125,952 $1
Sep 11, 2026 $0.00126
+38.46%
$125,952 $313
Sep 10, 2026 $0.00091
-52.78%
$90,966 $5
Sep 9, 2026 $0.00196
-1.15%
$-- $2,649
Sep 8, 2026 $0.0009
+0.00%
$-- $0
Sep 7, 2026 $0.0009
-53.68%
$89,966 $0
Sep 6, 2026 $0.00196
+0.30%
$196,291 $1,174
Sep 5, 2026 $0.00196
+4.62%
$195,706 $1,607
Sep 4, 2026 $0.00187
-0.67%
$186,887 $814
Download