PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.00132
+0.00%
$ 131,951 $ 1
Jun 30, 2026 $ 0.00087
-44.27%
$ 86,968 $ 12
Jun 29, 2026 $ 0.00156
-0.44%
$ 156,284 $ 989
Jun 28, 2026 $ 0.00151
-0.24%
$ -- $ 256
Jun 27, 2026 $ 0.00152
-0.98%
$ 151,941 $ 451
Jun 26, 2026 $ 0.00154
+5.98%
$ 153,527 $ 424
Jun 25, 2026 $ 0.00145
+57.10%
$ 144,475 $ 60
Jun 24, 2026 $ 0.00149
+60.24%
$ -- $ 128
Jun 23, 2026 $ 0.00093
-41.04%
$ 92,966 $ 0
Jun 22, 2026 $ 0.00158
-1.58%
$ 157,959 $ 1,078
Jun 21, 2026 $ 0.00162
-6.34%
$ 161,562 $ 4,525
Jun 20, 2026 $ 0.00173
+6.48%
$ 172,823 $ 3,963
Jun 19, 2026 $ 0.00085
-46.74%
$ -- $ 4
Jun 18, 2026 $ 0.00155
+7.11%
$ 155,255 $ 64
Jun 17, 2026 $ 0.00163
+12.67%
$ 163,305 $ 205
Jun 16, 2026 $ 0.00166
-1.60%
$ -- $ 202
Jun 15, 2026 $ 0.00171
+7.76%
$ 170,744 $ 612
Jun 14, 2026 $ 0.00157
+0.37%
$ 157,074 $ 804
Jun 13, 2026 $ 0.00156
+0.00%
$ 155,538 $ 32
Jun 12, 2026 $ 0.00152
+0.31%
$ -- $ 23
Jun 11, 2026 $ 0.00152
+4.13%
$ 151,547 $ 2,377
Jun 10, 2026 $ 0.00145
-8.09%
$ 144,872 $ 1,786
Jun 9, 2026 $ 0.00157
-3.44%
$ 157,291 $ 338
Jun 8, 2026 $ 0.00164
-4.41%
$ 163,958 $ 1,767
Jun 6, 2026 $ 0.00157
+0.00%
$ -- $ 758
Jun 3, 2026 $ 0.00187
-0.20%
$ -- $ 844
Jun 2, 2026 $ 0.00188
+31.56%
$ 187,886 $ 1,165
Jun 1, 2026 $ 0.00143
-34.65%
$ 142,809 $ 339
May 31, 2026 $ 0.00219
-1.58%
$ 218,530 $ 1,151
May 30, 2026 $ 0.00222
+20.15%
$ 221,759 $ 2,079
May 29, 2026 $ 0.00655
+313.77%
$ 654,930 $ 1,015
May 28, 2026 $ 0.00214
+59.37%
$ 213,491 $ 901
May 27, 2026 $ 0.00205
+88.10%
$ 204,954 $ 208
May 26, 2026 $ 0.00224
-18.09%
$ 223,864 $ 990
May 24, 2026 $ 0.0023
-0.53%
$ -- $ 104
May 23, 2026 $ 0.00231
+4.91%
$ 230,788 $ 553
May 21, 2026 $ 0.00506
-0.11%
$ -- $ 96
May 20, 2026 $ 0.00507
+1.73%
$ 506,501 $ 96
May 19, 2026 $ 0.00498
+111.19%
$ 497,875 $ 238
May 18, 2026 $ 0.00571
+0.71%
$ 570,781 $ 199
May 17, 2026 $ 0.00567
-28.15%
$ 566,744 $ 332
May 16, 2026 $ 0.00789
+33.00%
$ 788,785 $ 1,696
May 15, 2026 $ 0.00593
-29.29%
$ 593,072 $ 293
May 14, 2026 $ 0.00737
-0.39%
$ 736,955 $ 211
May 13, 2026 $ 0.0074
-1.33%
$ 739,857 $ 74
May 12, 2026 $ 0.0075
-33.07%
$ 749,861 $ 108
May 11, 2026 $ 0.0102
+316.98%
$ 1.02 million $ 1,353
May 10, 2026 $ 0.00246
-79.72%
$ 246,278 $ 4,862
May 9, 2026 $ 0.0121
-0.17%
$ 1.21 million $ 11
May 8, 2026 $ 0.0122
+0.80%
$ 1.22 million $ 64
Download