PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0023
+0.00%
$ 230,153 $ 104
Yesterday $ 0.0023
-0.53%
$ -- $ 104
May 23, 2026 $ 0.00231
+4.91%
$ 230,788 $ 553
May 21, 2026 $ 0.00506
-0.11%
$ -- $ 96
May 20, 2026 $ 0.00507
+1.73%
$ 506,501 $ 96
May 19, 2026 $ 0.00498
+111.19%
$ 497,875 $ 238
May 18, 2026 $ 0.00571
+0.71%
$ 570,781 $ 199
May 17, 2026 $ 0.00567
-28.15%
$ 566,744 $ 332
May 16, 2026 $ 0.00789
+33.00%
$ 788,785 $ 1,696
May 15, 2026 $ 0.00593
-29.29%
$ 593,072 $ 293
May 14, 2026 $ 0.00737
-0.39%
$ 736,955 $ 211
May 13, 2026 $ 0.0074
-1.33%
$ 739,857 $ 74
May 12, 2026 $ 0.0075
-33.07%
$ 749,861 $ 108
May 11, 2026 $ 0.0102
+316.98%
$ 1.02 million $ 1,353
May 10, 2026 $ 0.00246
-79.72%
$ 246,278 $ 4,862
May 9, 2026 $ 0.0121
-0.17%
$ 1.21 million $ 11
May 8, 2026 $ 0.0122
+0.80%
$ 1.22 million $ 64
May 7, 2026 $ 0.0121
-0.13%
$ 1.21 million $ 25
May 6, 2026 $ 0.011
+503.82%
$ 1.09 million $ 571
May 5, 2026 $ 0.00182
+2.30%
$ 182,301 $ 188
May 4, 2026 $ 0.00178
+4.45%
$ 177,541 $ 2,440
May 3, 2026 $ 0.00172
+0.19%
$ 171,654 $ 242
May 2, 2026 $ 0.00172
-1.87%
$ 171,524 $ 1,089
May 1, 2026 $ 0.00175
-6.21%
$ 174,643 $ 2,300
Apr 30, 2026 $ 0.00186
-5.37%
$ 186,281 $ 1,980
Apr 29, 2026 $ 0.00197
-13.67%
$ 196,673 $ 4,861
Apr 28, 2026 $ 0.00227
+2.34%
$ 227,241 $ 3,661
Apr 27, 2026 $ 0.00224
-5.46%
$ 223,521 $ 1,660
Apr 26, 2026 $ 0.00237
-0.75%
$ 237,184 $ 507
Apr 25, 2026 $ 0.00239
-0.50%
$ 239,001 $ 592
Apr 24, 2026 $ 0.00241
-0.70%
$ 240,605 $ 476
Apr 23, 2026 $ 0.00242
-5.39%
$ 242,003 $ 2,084
Apr 22, 2026 $ 0.00257
+15.39%
$ 255,798 $ 5,846
Apr 21, 2026 $ 0.00223
-10.62%
$ 222,826 $ 143,164
Apr 20, 2026 $ 0.00249
-0.44%
$ 249,248 $ 3,215
Apr 19, 2026 $ 0.0025
-2.08%
$ 250,356 $ 2,376
Apr 18, 2026 $ 0.00256
-9.48%
$ 255,665 $ 5,491
Apr 17, 2026 $ 0.00283
+7.89%
$ 282,438 $ 6,213
Apr 16, 2026 $ 0.00262
+7.33%
$ 261,776 $ 4,272
Apr 15, 2026 $ 0.00244
-9.23%
$ 243,908 $ 7,864
Apr 14, 2026 $ 0.00269
-22.15%
$ 268,723 $ 14,232
Apr 13, 2026 $ 0.00345
+6.95%
$ 345,168 $ 6,385
Apr 12, 2026 $ 0.00323
-2.86%
$ 322,739 $ 4,549
Apr 11, 2026 $ 0.00332
+0.19%
$ 332,243 $ 3,962
Apr 10, 2026 $ 0.00331
+9.57%
$ 330,727 $ 6,920
Apr 9, 2026 $ 0.00302
+1.57%
$ 301,844 $ 3,491
Apr 8, 2026 $ 0.00298
+12.35%
$ 297,898 $ 11,693
Apr 7, 2026 $ 0.00265
-26.24%
$ 265,149 $ 41,137
Apr 6, 2026 $ 0.0036
-0.61%
$ 359,475 $ 3,641
Apr 5, 2026 $ 0.00361
-3.41%
$ 360,856 $ 4,272
Download