Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0022
+0.00%
$219,405 $81
Yesterday $0.0022
+4.55%
$219,988 $81
Sep 24, 2026 $0.0021
-24.88%
$210,263 $89
Sep 23, 2026 $0.0028
+69.70%
$279,894 $8
Sep 22, 2026 $0.00165
-22.86%
$164,938 $350
Sep 21, 2026 $0.00217
+7.57%
$216,797 $2,907
Sep 20, 2026 $0.00198
-0.72%
$197,914 $55
Sep 19, 2026 $0.00198
-3.09%
$197,972 $49
Sep 18, 2026 $0.00203
+9.60%
$203,167 $971
Sep 17, 2026 $0.00185
+2.67%
$184,804 $235
Sep 16, 2026 $0.00179
+2.16%
$179,097 $282
Sep 15, 2026 $0.00175
-3.56%
$174,953 $81
Sep 14, 2026 $0.00187
+2.11%
$186,606 $128
Sep 13, 2026 $0.00179
-5.64%
$178,863 $1,197
Sep 12, 2026 $0.00126
+0.00%
$125,952 $1
Sep 11, 2026 $0.00126
+38.46%
$125,952 $313
Sep 10, 2026 $0.00091
-52.78%
$90,966 $5
Sep 9, 2026 $0.00196
-1.15%
$-- $2,649
Sep 8, 2026 $0.0009
+0.00%
$-- $0
Sep 7, 2026 $0.0009
-53.68%
$89,966 $0
Sep 6, 2026 $0.00196
+0.30%
$196,291 $1,174
Sep 5, 2026 $0.00196
+4.62%
$195,706 $1,607
Sep 4, 2026 $0.00187
-0.67%
$186,887 $814
Sep 3, 2026 $0.00189
+4.71%
$188,810 $372
Sep 2, 2026 $0.00179
+1.69%
$179,414 $431
Sep 1, 2026 $0.00182
-1.48%
$-- $156
Aug 31, 2026 $0.00186
+0.48%
$186,116 $299
Aug 30, 2026 $0.0019
-0.23%
$189,935 $173
Aug 29, 2026 $0.0019
+0.00%
$-- $664
Aug 28, 2026 $0.0019
+93.56%
$189,615 $346
Aug 27, 2026 $0.00098
-46.75%
$97,963 $0
Aug 26, 2026 $0.00181
+4.16%
$180,941 $32
Aug 25, 2026 $0.00177
-4.86%
$176,661 $419
Aug 24, 2026 $0.00179
+64.63%
$179,381 $871
Aug 23, 2026 $0.00109
-41.09%
$108,959 $0
Aug 22, 2026 $0.00179
-9.33%
$178,898 $2,567
Aug 21, 2026 $0.00197
+49.31%
$197,011 $749
Aug 20, 2026 $0.00132
-14.89%
$131,951 $4
Aug 19, 2026 $0.00155
+10.45%
$155,280 $608
Jul 22, 2026 $0.0034
+0.00%
$-- $5
Jul 21, 2026 $0.0034
+0.00%
$339,874 $13
Jul 16, 2026 $0.00183
-1.78%
$-- $4
Jul 1, 2026 $0.00132
+0.00%
$131,951 $1
Jun 30, 2026 $0.00087
-44.27%
$86,968 $12
Jun 29, 2026 $0.00156
-0.44%
$156,284 $989
Jun 28, 2026 $0.00151
-0.24%
$-- $256
Jun 27, 2026 $0.00152
-0.98%
$151,941 $451
Jun 26, 2026 $0.00154
+5.98%
$153,527 $424
Jun 25, 2026 $0.00145
+57.10%
$144,475 $60
Jun 24, 2026 $0.00149
+60.24%
$-- $128
Download