PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00159
+0.00%
$ -- $ 712
Today, at 8 AM $ 0.00159
-0.11%
$ 158,506 $ 712
Today, at 7 AM $ 0.00159
+0.05%
$ 158,863 $ 723
Today, at 6 AM $ 0.00159
+0.10%
$ 158,504 $ 724
Today, at 5 AM $ 0.00158
+0.17%
$ 158,087 $ 722
Today, at 4 AM $ 0.00158
-0.11%
$ 158,343 $ 729
Today, at 3 AM $ 0.00159
+0.76%
$ 159,087 $ 894
Today, at 2 AM $ 0.0016
+0.41%
$ 159,510 $ 889
Today, at 1 AM $ 0.00158
-0.27%
$ 157,692 $ 874
Today, at 12 AM $ 0.00159
+0.37%
$ 159,039 $ 802
Yesterday, at 11 PM $ 0.00157
+0.11%
$ 157,074 $ 804
Yesterday, at 10 PM $ 0.00157
+0.00%
$ 156,496 $ 796
Jun 13, 11 PM $ 0.00156
+0.00%
$ 155,538 $ 32
Jun 12, 5 PM $ 0.00152
+0.00%
$ 152,173 $ 23
Jun 12, 3 PM $ 0.00153
+0.00%
$ 152,886 $ 505
Jun 12, 2 PM $ 0.00151
+0.32%
$ 150,942 $ 500
Jun 12, 1 PM $ 0.00151
+0.02%
$ 150,870 $ 2,282
Jun 12, 12 PM $ 0.00151
-0.12%
$ 151,077 $ 2,305
Jun 12, 11 AM $ 0.00151
+0.26%
$ 151,276 $ 2,311
Jun 12, 10 AM $ 0.00151
-0.51%
$ 150,952 $ 2,305
Jun 12, 9 AM $ 0.00152
+0.42%
$ 151,564 $ 2,318
Jun 12, 8 AM $ 0.00152
+1.03%
$ 151,839 $ 2,308
Jun 12, 7 AM $ 0.00151
+0.27%
$ 150,471 $ 2,285
Jun 12, 6 AM $ 0.00151
-0.29%
$ 150,987 $ 2,282
Jun 12, 5 AM $ 0.00152
+0.06%
$ 151,576 $ 2,303
Jun 12, 4 AM $ 0.00151
+0.09%
$ 151,370 $ 2,311
Jun 12, 3 AM $ 0.00151
+0.00%
$ 150,763 $ 2,310
Jun 12, 2 AM $ 0.00151
+0.61%
$ 151,404 $ 2,359
Jun 12, 1 AM $ 0.0015
-1.07%
$ 150,445 $ 2,371
Jun 12, 12 AM $ 0.00152
-0.02%
$ 151,670 $ 2,383
Jun 11, 11 PM $ 0.00152
-0.27%
$ 151,547 $ 2,377
Jun 11, 10 PM $ 0.00152
-0.05%
$ 151,921 $ 2,381
Jun 11, 9 PM $ 0.00152
+0.69%
$ 152,014 $ 2,381
Jun 11, 8 PM $ 0.00151
-0.13%
$ 150,983 $ 2,365
Jun 11, 7 PM $ 0.00151
+0.33%
$ 151,444 $ 2,379
Jun 11, 6 PM $ 0.00151
-0.68%
$ 150,922 $ 2,375
Jun 11, 5 PM $ 0.00148
-0.19%
$ 147,794 $ 2,382
Jun 11, 4 AM $ 0.0015
+0.00%
$ 149,464 $ 516
Jun 11, 3 AM $ 0.00149
+0.00%
$ 149,321 $ 514
Jun 11, 2 AM $ 0.00149
-0.13%
$ 149,327 $ 1,850
Jun 11, 1 AM $ 0.00148
+0.96%
$ 147,919 $ 1,835
Jun 11, 12 AM $ 0.00146
+0.61%
$ 146,425 $ 1,798
Jun 10, 11 PM $ 0.00145
+0.12%
$ 144,872 $ 1,786
Jun 10, 10 PM $ 0.00144
-0.03%
$ 143,905 $ 1,776
Jun 10, 9 PM $ 0.00144
-1.21%
$ 143,945 $ 1,767
Jun 10, 8 PM $ 0.00146
-0.06%
$ 146,324 $ 2,041
Jun 10, 7 PM $ 0.00146
-0.19%
$ 146,323 $ 2,050
Jun 10, 6 PM $ 0.00147
+0.36%
$ 147,091 $ 2,053
Jun 10, 5 PM $ 0.00148
+0.05%
$ 148,018 $ 2,049
Jun 10, 4 PM $ 0.00148
-0.06%
$ 147,947 $ 2,069
Download