PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0034
+0.00%
$ 339,874 $ 5
Jul 22, 2 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 22, 1 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 22, 12 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 11 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 10 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 9 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 8 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 7 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 6 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 5 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 4 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 3 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 2 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 1 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 12 PM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 11 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 10 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 9 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 8 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 7 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 6 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 5 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 4 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 21, 3 AM $ 0.0034
+0.00%
$ 339,874 $ 13
Jul 16, 7 AM $ 0.00183
-1.78%
$ 182,580 $ 4
Jul 1, 11 PM $ 0.00132
+0.00%
$ 131,951 $ 1
Jul 1, 10 PM $ 0.00132
+0.00%
$ 131,951 $ 1
Jul 1, 9 PM $ 0.00132
+0.00%
$ 131,951 $ 1
Jul 1, 8 PM $ 0.00132
+0.00%
$ 131,951 $ 1
Jul 1, 7 PM $ 0.00132
+0.00%
$ 131,951 $ 2
Jul 1, 6 PM $ 0.00132
+0.00%
$ 131,951 $ 2
Jul 1, 5 PM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 4 PM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 3 PM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 2 PM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 1 PM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 12 PM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 11 AM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 10 AM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 9 AM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 8 AM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 7 AM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 6 AM $ 0.00132
+0.00%
$ 131,951 $ 12
Jul 1, 5 AM $ 0.00132
+0.00%
$ 131,951 $ 12
Jun 30, 11 PM $ 0.00087
+0.00%
$ 86,968 $ 12
Jun 30, 10 PM $ 0.00087
+0.00%
$ 86,968 $ 12
Jun 30, 9 PM $ 0.00087
+0.00%
$ 86,968 $ 12
Jun 30, 8 PM $ 0.00087
+0.00%
$ 86,968 $ 12
Jun 30, 7 PM $ 0.00087
+0.00%
$ 86,968 $ 10
Download