PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00332
+0.00%
$ 332,009 $ 3,736
1:29 AM $ 0.00332
+0.00%
$ 332,009 $ 3,736
1:24 AM $ 0.00332
+0.00%
$ 332,009 $ 3,739
1:21 AM $ 0.00332
+0.00%
$ 332,009 $ 3,739
1:19 AM $ 0.00332
+0.00%
$ 332,095 $ 3,926
1:14 AM $ 0.00332
+0.00%
$ 332,095 $ 3,925
1:09 AM $ 0.00332
+0.00%
$ 332,095 $ 3,925
1:04 AM $ 0.00332
+0.00%
$ 332,095 $ 3,928
12:59 AM $ 0.00332
+0.00%
$ 332,095 $ 3,933
12:54 AM $ 0.00332
+0.00%
$ 332,095 $ 3,933
12:49 AM $ 0.00332
+0.00%
$ 332,246 $ 3,936
12:44 AM $ 0.00332
+0.00%
$ 332,246 $ 3,942
12:39 AM $ 0.00332
+0.00%
$ 332,246 $ 3,941
12:34 AM $ 0.00332
+0.00%
$ 332,246 $ 3,941
12:29 AM $ 0.00332
+0.00%
$ 332,245 $ 3,941
12:24 AM $ 0.00332
+0.00%
$ 332,245 $ 3,953
12:19 AM $ 0.00332
+0.00%
$ 332,245 $ 3,956
12:14 AM $ 0.00332
+0.00%
$ 332,245 $ 3,957
12:09 AM $ 0.00332
+0.00%
$ 332,245 $ 3,958
12:04 AM $ 0.00332
+0.00%
$ 332,245 $ 3,957
11:59 PM $ 0.00332
+0.00%
$ 332,243 $ 3,962
11:54 PM $ 0.00332
+0.00%
$ 332,243 $ 4,011
11:49 PM $ 0.00332
+0.00%
$ 332,243 $ 4,012
11:44 PM $ 0.00332
+0.00%
$ 332,243 $ 4,012
11:39 PM $ 0.00332
+0.00%
$ 332,243 $ 4,011
11:35 PM $ 0.00332
+0.00%
$ 332,243 $ 4,012
11:34 PM $ 0.00332
+0.00%
$ 332,243 $ 4,012
11:29 PM $ 0.00332
+0.00%
$ 332,243 $ 4,012
11:24 PM $ 0.00332
+0.00%
$ 332,234 $ 4,275
11:19 PM $ 0.00332
+0.00%
$ 332,234 $ 4,275
11:14 PM $ 0.00332
+0.00%
$ 332,234 $ 4,274
11:09 PM $ 0.00332
+0.00%
$ 332,234 $ 4,276
11:04 PM $ 0.00332
+0.00%
$ 332,234 $ 4,273
10:59 PM $ 0.00332
+0.00%
$ 332,223 $ 4,275
10:54 PM $ 0.00332
+0.00%
$ 332,219 $ 4,657
10:51 PM $ 0.00332
+0.00%
$ 332,219 $ 4,783
10:49 PM $ 0.00332
+0.00%
$ 332,095 $ 4,804
10:44 PM $ 0.00332
+0.00%
$ 332,095 $ 4,805
10:39 PM $ 0.00332
+0.00%
$ 332,095 $ 4,803
10:34 PM $ 0.00332
+0.00%
$ 332,095 $ 4,802
10:29 PM $ 0.00332
+0.00%
$ 332,095 $ 4,802
10:24 PM $ 0.00332
+0.00%
$ 332,095 $ 4,802
10:19 PM $ 0.00332
+0.00%
$ 332,095 $ 4,801
10:14 PM $ 0.00332
+0.00%
$ 332,095 $ 4,801
10:09 PM $ 0.00332
+0.00%
$ 332,095 $ 4,803
10:04 PM $ 0.00332
+0.00%
$ 332,095 $ 4,801
9:59 PM $ 0.00332
+0.00%
$ 332,095 $ 4,802
9:54 PM $ 0.00332
+0.00%
$ 332,095 $ 4,800
9:49 PM $ 0.00332
+0.00%
$ 332,095 $ 4,800
9:44 PM $ 0.00332
+0.00%
$ 332,095 $ 4,800
Download