PENG Historical Data

PENG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0135
-5.46%
$ 1.35 million $ 43,983
Apr 4, 2025 $ 0.0143
-0.02%
$ 1.43 million $ 59,175
Apr 3, 2025 $ 0.0143
-1.52%
$ 1.43 million $ 106,952
Apr 2, 2025 $ 0.0145
-9.34%
$ 1.45 million $ 87,562
Apr 1, 2025 $ 0.016
-1.59%
$ 1.6 million $ 75,421
Mar 31, 2025 $ 0.0162
+1.38%
$ 1.62 million $ 53,181
Mar 30, 2025 $ 0.016
-3.67%
$ 1.6 million $ 56,533
Mar 29, 2025 $ 0.0166
-4.68%
$ 1.66 million $ 45,112
Mar 28, 2025 $ 0.0175
-7.74%
$ 1.75 million $ 55,443
Mar 27, 2025 $ 0.0189
+0.20%
$ 1.89 million $ 8,035
Mar 26, 2025 $ 0.0189
+2.15%
$ 1.89 million $ 66,893
Mar 25, 2025 $ 0.0185
-3.42%
$ 1.85 million $ 42,986
Mar 24, 2025 $ 0.0191
+0.60%
$ 1.91 million $ 38,971
Mar 23, 2025 $ 0.019
+3.98%
$ 1.9 million $ 74,881
Mar 22, 2025 $ 0.0183
+7.23%
$ 1.83 million $ 30,542
Mar 21, 2025 $ 0.0171
-9.74%
$ 1.71 million $ 24,366
Mar 20, 2025 $ 0.0189
-3.63%
$ 1.89 million $ 34,260
Mar 19, 2025 $ 0.0196
+3.61%
$ 1.96 million $ 64,302
Mar 18, 2025 $ 0.0189
-2.47%
$ 1.89 million $ 48,587
Mar 17, 2025 $ 0.0194
+4.35%
$ 1.94 million $ 62,678
Mar 16, 2025 $ 0.0186
-9.05%
$ 1.86 million $ 44,015
Mar 15, 2025 $ 0.0204
+6.71%
$ 2.04 million $ 78,692
Mar 14, 2025 $ 0.0192
+8.25%
$ 1.92 million $ 42,922
Mar 13, 2025 $ 0.0178
-7.79%
$ 1.78 million $ 73,287
Mar 12, 2025 $ 0.0193
+3.09%
$ 1.93 million $ 53,246
Mar 11, 2025 $ 0.0187
+4.16%
$ 1.87 million $ 92,973
Mar 10, 2025 $ 0.018
-9.69%
$ 1.8 million $ 93,860
Mar 9, 2025 $ 0.0199
-7.80%
$ 1.99 million $ 102,896
Mar 8, 2025 $ 0.0216
-2.81%
$ 2.16 million $ 134,947
Mar 7, 2025 $ 0.0222
-14.34%
$ 2.22 million $ 214,598
Mar 6, 2025 $ 0.0259
+0.43%
$ 2.59 million $ 73,211
Mar 5, 2025 $ 0.0258
-3.41%
$ 2.58 million $ 71,973
Mar 4, 2025 $ 0.0267
+3.02%
$ 2.67 million $ 129,703
Mar 3, 2025 $ 0.0259
-16.07%
$ 2.59 million $ 135,528
Mar 2, 2025 $ 0.0309
+13.07%
$ 3.09 million $ 153,057
Mar 1, 2025 $ 0.0273
-5.02%
$ 2.73 million $ 83,045
Feb 28, 2025 $ 0.0288
+9.11%
$ 2.88 million $ 173,775
Feb 27, 2025 $ 0.0264
+3.88%
$ 2.64 million $ 88,837
Feb 26, 2025 $ 0.0254
-4.80%
$ 2.54 million $ 149,268
Feb 25, 2025 $ 0.0267
-0.87%
$ 2.67 million $ 218,060
Feb 24, 2025 $ 0.027
-9.17%
$ 2.7 million $ 93,461
Feb 23, 2025 $ 0.0297
-1.11%
$ 2.97 million $ 122,720
Feb 22, 2025 $ 0.03
+4.58%
$ 3 million $ 154,423
Feb 21, 2025 $ 0.0287
-7.17%
$ 2.87 million $ 91,462
Feb 20, 2025 $ 0.0309
+8.10%
$ 3.09 million $ 168,395
Feb 19, 2025 $ 0.0285
-3.74%
$ 2.85 million $ 155,127
Feb 18, 2025 $ 0.0297
-16.83%
$ 2.97 million $ 378,449
Feb 17, 2025 $ 0.0357
+13.33%
$ 3.57 million $ 1.6 million
Feb 16, 2025 $ 0.0319
+25.95%
$ 3.19 million $ 417,821
Feb 15, 2025 $ 0.0253
-3.12%
$ 2.53 million $ 71,741