PENG Historical Data

PENG Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00749
+0.03%
$ 749,162 $ 119
May 12, 8 PM $ 0.00749
-0.03%
$ 748,933 $ 119
May 12, 7 PM $ 0.00749
+182.80%
$ 749,177 $ 119
May 12, 12 PM $ 0.0119
-0.30%
$ 1.19 million $ 143
May 12, 11 AM $ 0.0119
+0.13%
$ 1.19 million $ 61
May 12, 10 AM $ 0.0119
-0.13%
$ 1.19 million $ 89
May 12, 9 AM $ 0.012
-0.13%
$ 1.19 million $ 89
May 12, 8 AM $ 0.012
-0.04%
$ 1.2 million $ 90
May 12, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 90
May 12, 6 AM $ 0.012
+0.44%
$ 1.2 million $ 90
May 12, 5 AM $ 0.0119
-0.01%
$ 1.19 million $ 89
May 12, 4 AM $ 0.0119
+0.01%
$ 1.19 million $ 89
May 12, 3 AM $ 0.0119
+6.37%
$ 1.19 million $ 89
May 12, 2 AM $ 0.0112
-0.01%
$ 1.12 million $ 77
May 12, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 77
May 11, 11 PM $ 0.0102
-8.57%
$ 1.02 million $ 1,353
May 11, 5 PM $ 0.00251
+0.00%
$ 250,748 $ 1,531
May 11, 4 PM $ 0.00251
+1.09%
$ 251,199 $ 1,481
May 11, 3 PM $ 0.00245
+1.10%
$ 244,501 $ 3,863
May 11, 2 PM $ 0.00242
-0.57%
$ 242,159 $ 3,804
May 11, 1 PM $ 0.00244
+0.84%
$ 243,486 $ 3,807
May 11, 12 PM $ 0.00245
+0.02%
$ 244,434 $ 3,758
May 11, 11 AM $ 0.00244
+0.03%
$ 243,999 $ 3,647
May 11, 10 AM $ 0.00245
+0.40%
$ 244,711 $ 3,642
May 11, 9 AM $ 0.00242
+0.31%
$ 242,223 $ 3,536
May 11, 8 AM $ 0.00242
-0.60%
$ 241,706 $ 3,501
May 11, 7 AM $ 0.00243
-0.20%
$ 243,240 $ 3,561
May 11, 6 AM $ 0.00245
+0.27%
$ 244,520 $ 4,726
May 11, 5 AM $ 0.00244
-1.09%
$ 243,506 $ 4,728
May 11, 4 AM $ 0.00243
-0.04%
$ 243,037 $ 4,867
May 11, 3 AM $ 0.00243
-0.34%
$ 243,395 $ 4,832
May 11, 2 AM $ 0.00245
-0.51%
$ 244,893 $ 4,827
May 11, 1 AM $ 0.00245
+0.63%
$ 245,184 $ 4,866
May 11, 12 AM $ 0.00245
-0.14%
$ 245,294 $ 4,822
May 10, 11 PM $ 0.00246
+0.10%
$ 246,278 $ 4,862
May 10, 10 PM $ 0.00244
+0.58%
$ 243,486 $ 4,852
May 10, 9 PM $ 0.00242
+0.63%
$ 241,723 $ 4,708
May 10, 8 PM $ 0.00243
-0.70%
$ 242,920 $ 4,369
May 10, 7 PM $ 0.00244
-0.30%
$ 243,451 $ 4,417
May 10, 6 PM $ 0.00244
-0.03%
$ 243,683 $ 4,356
May 10, 5 PM $ 0.00242
+0.99%
$ 242,218 $ 4,338
May 10, 4 PM $ 0.0023
+4.86%
$ 230,103 $ 4,326
May 10, 3 PM $ 0.00218
+0.29%
$ 217,909 $ 1,609
May 10, 2 PM $ 0.00217
+0.25%
$ 216,826 $ 1,606
May 10, 1 PM $ 0.00216
+0.23%
$ 216,287 $ 1,603
May 10, 12 PM $ 0.00216
+0.07%
$ 216,173 $ 1,599
May 10, 11 AM $ 0.00217
+0.57%
$ 217,263 $ 1,611
May 10, 10 AM $ 0.00218
+0.00%
$ 217,929 $ 1,604
May 10, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 11
May 10, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 11