Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 6 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 5 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 4 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 3 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 2 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 1 AM $0.0009
+0.00%
$89,966 $0
Sep 8, 12 AM $0.0009
+0.00%
$89,966 $0
Sep 7, 11 PM $0.0009
+0.00%
$89,966 $0
Sep 7, 10 PM $0.0009
+0.00%
$89,966 $0
Sep 7, 9 PM $0.0009
+0.00%
$89,966 $0
Sep 7, 8 PM $0.0009
+0.00%
$89,966 $0
Sep 7, 7 PM $0.0009
+0.00%
$89,966 $0
Sep 7, 6 PM $0.0009
+0.00%
$89,966 $75
Sep 7, 5 PM $0.0009
+0.00%
$89,966 $75
Sep 7, 2 PM $0.00192
-0.62%
$192,269 $75
Sep 7, 1 PM $0.00193
+0.00%
$193,261 $57
Sep 7, 11 AM $0.00193
+0.00%
$192,903 $42
Sep 7, 6 AM $0.00193
-0.17%
$193,138 $1,067
Sep 7, 3 AM $0.00194
+0.00%
$194,039 $1,163
Sep 7, 2 AM $0.00194
+0.00%
$193,877 $1,162
Sep 7, 1 AM $0.00194
+0.00%
$194,245 $1,161
Sep 6, 11 PM $0.00196
+0.53%
$196,291 $1,174
Sep 6, 6 PM $0.00196
+0.00%
$195,874 $1,843
Sep 6, 5 PM $0.00195
+0.00%
$195,388 $1,838
Sep 6, 3 PM $0.00197
+0.00%
$196,437 $2,406
Sep 6, 9 AM $0.00196
+0.13%
$196,323 $2,406
Sep 6, 8 AM $0.00197
-0.82%
$197,218 $1,626
Sep 6, 7 AM $0.00199
-0.55%
$198,929 $1,917
Sep 6, 6 AM $0.00199
-1.16%
$199,184 $1,686
Sep 6, 12 AM $0.00196
+0.02%
$195,734 $1,608
Sep 5, 11 PM $0.00196
+0.00%
$195,706 $1,607
Sep 5, 9 PM $0.00197
+1.41%
$196,975 $1,617
Sep 5, 8 PM $0.00196
+1.80%
$195,817 $957
Sep 5, 7 PM $0.00192
+0.00%
$192,363 $955
Sep 5, 5 PM $0.00192
+0.48%
$191,808 $1,232
Sep 5, 1 PM $0.0019
+0.23%
$189,866 $1,205
Sep 5, 12 PM $0.00189
+0.00%
$189,325 $938
Sep 5, 8 AM $0.00189
+1.06%
$189,359 $1,024
Sep 5, 7 AM $0.00187
+0.00%
$187,360 $747
Sep 5, 4 AM $0.00187
+0.00%
$187,063 $773
Sep 4, 7 PM $0.00187
+0.89%
$186,887 $814
Sep 4, 5 PM $0.00185
+0.00%
$185,110 $532
Sep 4, 3 PM $0.00186
+0.00%
$186,054 $337
Sep 4, 2 PM $0.00186
+0.00%
$185,650 $331
Sep 4, 1 PM $0.00186
+0.00%
$185,796 $258
Sep 4, 11 AM $0.0019
+0.00%
$189,710 $173
Sep 4, 8 AM $0.00189
+0.00%
$188,773 $172
Sep 4, 5 AM $0.00189
+0.17%
$188,944 $98
Sep 4, 1 AM $0.00188
+0.00%
$188,140 $398