Coinranking
PENG Historical Data
PENG
Page 10
| Date | | |
|---|---|---|
| Mar 24, 4 PM | $ 0.00423 | -0.44% |
| Mar 24, 3 PM | $ 0.00425 | -0.43% |
| Mar 24, 2 PM | $ 0.00427 | -1.64% |
| Mar 24, 1 PM | $ 0.00437 | -0.16% |
| Mar 24, 12 PM | $ 0.00437 | +1.06% |
| Mar 24, 11 AM | $ 0.00432 | -0.36% |
| Mar 24, 10 AM | $ 0.00434 | +0.01% |
| Mar 24, 9 AM | $ 0.00432 | -0.03% |
| Mar 24, 8 AM | $ 0.00432 | +2.50% |
| Mar 24, 7 AM | $ 0.00421 | +0.37% |
| Mar 24, 6 AM | $ 0.0042 | +0.29% |
| Mar 24, 5 AM | $ 0.00419 | -0.04% |
| Mar 24, 4 AM | $ 0.00418 | -0.07% |
| Mar 24, 3 AM | $ 0.00418 | -0.14% |
| Mar 24, 2 AM | $ 0.00419 | -0.13% |
| Mar 24, 1 AM | $ 0.00418 | -0.70% |
| Mar 24, 12 AM | $ 0.00421 | -0.10% |
| Mar 23, 11 PM | $ 0.00421 | -0.09% |
| Mar 23, 10 PM | $ 0.00421 | -0.13% |
| Mar 23, 9 PM | $ 0.00422 | +0.22% |
| Mar 23, 8 PM | $ 0.00421 | +0.92% |
| Mar 23, 7 PM | $ 0.00415 | -0.52% |
| Mar 23, 6 PM | $ 0.00417 | +0.20% |
| Mar 23, 5 PM | $ 0.00416 | +0.61% |
| Mar 23, 4 PM | $ 0.00415 | +0.00% |
| Mar 23, 3 PM | $ 0.00416 | +0.32% |
| Mar 23, 2 PM | $ 0.00415 | +0.30% |
| Mar 23, 1 PM | $ 0.00413 | +2.12% |
| Mar 23, 12 PM | $ 0.00404 | +0.88% |
| Mar 23, 11 AM | $ 0.00401 | +1.58% |
| Mar 23, 10 AM | $ 0.00395 | -0.66% |
| Mar 23, 9 AM | $ 0.00399 | +0.00% |
| Mar 23, 8 AM | $ 0.004 | +0.00% |
| Mar 23, 7 AM | $ 0.004 | -0.18% |
| Mar 23, 6 AM | $ 0.004 | -0.38% |
| Mar 23, 5 AM | $ 0.00402 | +0.84% |
| Mar 23, 4 AM | $ 0.00399 | +0.00% |
| Mar 23, 3 AM | $ 0.00399 | +0.17% |
| Mar 23, 2 AM | $ 0.00398 | +0.19% |
| Mar 23, 1 AM | $ 0.00397 | -0.21% |
| Mar 23, 12 AM | $ 0.00399 | +0.16% |
| Mar 22, 11 PM | $ 0.00399 | -0.10% |
| Mar 22, 10 PM | $ 0.00399 | -0.89% |
| Mar 22, 9 PM | $ 0.00403 | -0.03% |
| Mar 22, 8 PM | $ 0.00404 | -0.38% |
| Mar 22, 7 PM | $ 0.00406 | -0.03% |
| Mar 22, 6 PM | $ 0.00407 | +0.00% |
| Mar 22, 5 PM | $ 0.00407 | +0.15% |
| Mar 22, 4 PM | $ 0.00406 | +0.02% |
| Mar 22, 3 PM | $ 0.00407 | +0.01% |