PENG Historical Data

PENG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.026
+4.82%
$ 2.6 million $ 147,628
Feb 13, 2025 $ 0.0249
-2.49%
$ 2.49 million $ 210,922
Feb 12, 2025 $ 0.0255
-2.87%
$ 2.55 million $ 168,307
Feb 11, 2025 $ 0.0263
+5.15%
$ 2.63 million $ 246,640
Feb 10, 2025 $ 0.025
-6.50%
$ 2.5 million $ 332,570
Feb 9, 2025 $ 0.0267
-4.19%
$ 2.67 million $ 226,296
Feb 8, 2025 $ 0.0279
+10.25%
$ 2.79 million $ 260,273
Feb 7, 2025 $ 0.0253
-10.11%
$ 2.53 million $ 285,856
Feb 6, 2025 $ 0.0276
-10.00%
$ 2.76 million $ 240,388
Feb 5, 2025 $ 0.0305
-8.62%
$ 3.05 million $ 235,587
Feb 4, 2025 $ 0.0331
-8.74%
$ 3.31 million $ 307,235
Feb 3, 2025 $ 0.0363
+14.19%
$ 3.63 million $ 638,062
Feb 2, 2025 $ 0.0314
-18.65%
$ 3.14 million $ 566,728
Feb 1, 2025 $ 0.0384
-18.80%
$ 3.84 million $ 411,571
Jan 31, 2025 $ 0.0472
+1.00%
$ 4.72 million $ 2.02 million
Jan 30, 2025 $ 0.0468
+77.93%
$ 4.68 million $ 3.75 million
Jan 29, 2025 $ 0.0262
+7.82%
$ 2.62 million $ 366,866
Jan 28, 2025 $ 0.0243
-14.27%
$ 2.43 million $ 390,579
Jan 27, 2025 $ 0.0284
+10.65%
$ 2.84 million $ 697,867
Jan 26, 2025 $ 0.0257
-19.58%
$ 2.57 million $ 429,107
Jan 25, 2025 $ 0.0319
-7.08%
$ 3.19 million $ 473,880
Jan 24, 2025 $ 0.0341
-35.76%
$ 3.41 million $ 1.24 million
Jan 23, 2025 $ 0.0532
-2.24%
$ 5.32 million $ 244,108
Jan 22, 2025 $ 0.0548
+0.56%
$ 5.48 million $ 204,731
Jan 21, 2025 $ 0.0545
+4.48%
$ 5.45 million $ 399,412
Jan 20, 2025 $ 0.0522
-17.98%
$ 5.22 million $ 591,938
Jan 19, 2025 $ 0.0636
-14.27%
$ 6.36 million $ 692,946
Jan 18, 2025 $ 0.0742
-13.14%
$ 7.42 million $ 415,898
Jan 17, 2025 $ 0.0854
+8.06%
$ 8.54 million $ 370,604
Jan 16, 2025 $ 0.079
-2.18%
$ 7.9 million $ 283,212
Jan 15, 2025 $ 0.0808
+10.95%
$ 8.08 million $ 337,501
Jan 14, 2025 $ 0.0728
+2.69%
$ 7.28 million $ 321,221
Jan 13, 2025 $ 0.0709
-6.81%
$ 7.09 million $ 571,165
Jan 12, 2025 $ 0.0761
-8.15%
$ 7.61 million $ 595,273
Jan 11, 2025 $ 0.0829
-2.11%
$ 8.29 million $ 111,924
Jan 10, 2025 $ 0.0846
+1.82%
$ 8.46 million $ 183,920
Jan 9, 2025 $ 0.0831
-11.61%
$ 8.31 million $ 304,328
Jan 8, 2025 $ 0.094
-13.05%
$ 9.4 million $ 498,690
Jan 7, 2025 $ 0.108
-10.63%
$ 10.81 million $ 242,549
Jan 6, 2025 $ 0.121
+2.45%
$ 12.1 million $ 487,937
Jan 5, 2025 $ 0.118
-5.41%
$ 11.79 million $ 277,300
Jan 4, 2025 $ 0.125
+1.96%
$ 12.46 million $ 496,102
Jan 3, 2025 $ 0.122
+7.59%
$ 12.2 million $ 289,401
Jan 2, 2025 $ 0.113
+1.13%
$ 11.34 million $ 362,344
Jan 1, 2025 $ 0.112
+2.89%
$ 11.21 million $ 174,372
Dec 31, 2024 $ 0.109
-2.91%
$ 10.9 million $ 200,828
Dec 30, 2024 $ 0.112
-1.85%
$ 11.22 million $ 483,588
Dec 29, 2024 $ 0.114
-4.26%
$ 11.44 million $ 162,441
Dec 28, 2024 $ 0.119
+0.57%
$ 11.95 million $ 215,765
Dec 27, 2024 $ 0.119
+6.94%
$ 11.88 million $ 266,368