Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.00189
-0.15%
$188,810 $372
Sep 3, 9 PM $0.00191
+0.00%
$191,208 $360
Sep 3, 7 PM $0.00191
+0.00%
$191,040 $367
Sep 3, 4 PM $0.0019
+0.00%
$189,755 $485
Sep 3, 3 PM $0.00191
+0.00%
$191,001 $777
Sep 3, 2 PM $0.00187
+0.00%
$186,660 $754
Sep 3, 1 PM $0.00185
+0.00%
$184,672 $743
Sep 3, 12 PM $0.00184
+0.00%
$183,815 $738
Sep 3, 10 AM $0.00182
+0.00%
$182,115 $730
Sep 3, 9 AM $0.00182
+0.00%
$182,253 $731
Sep 3, 2 AM $0.0018
+0.00%
$180,363 $480
Sep 3, 1 AM $0.0018
+0.00%
$180,318 $433
Sep 2, 11 PM $0.00179
+0.00%
$179,414 $431
Sep 2, 9 PM $0.00179
+0.00%
$178,966 $423
Sep 2, 6 PM $0.00179
-0.16%
$178,817 $399
Sep 2, 4 PM $0.0018
+1.40%
$179,652 $303
Sep 2, 2 PM $0.00178
+0.00%
$177,614 $36
Sep 2, 1 PM $0.00177
+0.00%
$177,093 $36
Sep 2, 11 AM $0.00175
+0.01%
$174,970 $53
Sep 2, 10 AM $0.00176
+0.00%
$175,957 $51
Sep 2, 9 AM $0.00177
+0.00%
$176,784 $47
Sep 2, 7 AM $0.00179
+0.00%
$178,816 $44
Sep 2, 6 AM $0.00179
-0.01%
$178,635 $77
Sep 2, 1 AM $0.00176
+0.00%
$176,430 $68
Sep 1, 4 PM $0.00182
+0.00%
$-- $156
Sep 1, 3 PM $0.00182
+0.00%
$182,377 $151
Sep 1, 2 PM $0.00182
+0.00%
$182,376 $151
Sep 1, 12 PM $0.00182
+0.00%
$182,104 $133
Sep 1, 8 AM $0.00184
+0.00%
$184,306 $311
Sep 1, 7 AM $0.00185
+0.00%
$184,498 $266
Sep 1, 6 AM $0.00186
+0.00%
$186,205 $290
Sep 1, 5 AM $0.00186
+0.00%
$185,890 $290
Sep 1, 4 AM $0.00186
+0.00%
$185,767 $290
Sep 1, 3 AM $0.00185
+0.00%
$185,038 $288
Aug 31, 8 PM $0.00186
+0.00%
$186,116 $299
Aug 31, 11 AM $0.00186
+0.00%
$186,201 $460
Aug 31, 9 AM $0.00186
+0.02%
$186,200 $301
Aug 31, 8 AM $0.00186
+0.00%
$186,188 $284
Aug 31, 6 AM $0.00185
+0.00%
$185,249 $260
Aug 31, 5 AM $0.00185
+0.00%
$185,264 $261
Aug 31, 12 AM $0.00185
+0.00%
$185,234 $169
Aug 30, 8 PM $0.0019
-0.89%
$189,935 $173
Aug 30, 5 PM $0.00193
+0.00%
$192,609 $105
Aug 30, 4 PM $0.00193
+0.00%
$193,064 $9
Aug 30, 2 PM $0.00193
+0.00%
$193,166 $370
Aug 30, 12 PM $0.00191
+0.00%
$191,088 $400
Aug 30, 9 AM $0.0019
+0.00%
$189,654 $417
Aug 30, 5 AM $0.0019
-0.01%
$189,923 $417
Aug 30, 4 AM $0.0019
+0.00%
$189,897 $417
Aug 30, 2 AM $0.0019
+0.00%
$190,371 $418