PENG Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.205
+3.53%
$ 20.51 million $ 2.42 million
Dec 7, 2024 $ 0.198
+23.25%
$ 19.82 million $ 2.46 million
Dec 6, 2024 $ 0.161
+1.77%
$ 16.06 million $ 811,142
Dec 5, 2024 $ 0.158
-3.32%
$ 15.78 million $ 1.29 million
Dec 4, 2024 $ 0.163
-1.11%
$ 16.32 million $ 1.14 million
Dec 3, 2024 $ 0.165
+3.73%
$ 16.51 million $ 1.14 million
Dec 2, 2024 $ 0.159
-6.17%
$ 15.9 million $ 883,214
Dec 1, 2024 $ 0.169
+6.30%
$ 16.88 million $ 1.15 million
Nov 30, 2024 $ 0.159
-1.66%
$ 15.87 million $ 740,474
Nov 29, 2024 $ 0.162
+4.87%
$ 16.15 million $ 696,161
Nov 28, 2024 $ 0.154
-1.49%
$ 15.42 million $ 579,954
Nov 27, 2024 $ 0.157
+5.47%
$ 15.65 million $ 550,026
Nov 26, 2024 $ 0.148
-5.62%
$ 14.85 million $ 753,611
Nov 25, 2024 $ 0.157
-7.28%
$ 15.73 million $ 520,119
Nov 24, 2024 $ 0.169
-1.40%
$ 16.88 million $ 1.04 million
Nov 23, 2024 $ 0.171
+0.68%
$ 17.13 million $ 1.15 million
Nov 22, 2024 $ 0.17
-4.38%
$ 17.02 million $ 739,993
Nov 21, 2024 $ 0.178
+14.25%
$ 17.8 million $ 1.01 million
Nov 20, 2024 $ 0.156
-17.43%
$ 15.6 million $ 1.09 million
Nov 19, 2024 $ 0.189
-2.55%
$ 18.89 million $ 961,629
Nov 18, 2024 $ 0.194
-5.47%
$ 19.38 million $ 1.4 million
Nov 17, 2024 $ 0.205
-2.80%
$ 20.47 million $ 1.49 million
Nov 16, 2024 $ 0.211
+2.43%
$ 21.05 million $ 2.34 million
Nov 15, 2024 $ 0.205
+3.89%
$ 20.54 million $ 1.58 million
Nov 14, 2024 $ 0.198
+3.50%
$ 19.77 million $ 3.09 million
Nov 13, 2024 $ 0.191
-5.83%
$ 19.1 million $ 2.69 million
Nov 12, 2024 $ 0.203
-12.56%
$ 20.31 million $ 2.05 million
Nov 11, 2024 $ 0.232
+22.65%
$ 23.22 million $ 1.68 million
Nov 10, 2024 $ 0.189
+5.81%
$ 18.91 million $ 2.11 million
Nov 9, 2024 $ 0.179
+12.34%
$ 17.85 million $ 3.39 million
Nov 8, 2024 $ 0.159
-4.07%
$ 15.9 million $ 498,804
Nov 7, 2024 $ 0.166
+1.13%
$ 16.57 million $ 641,665
Nov 6, 2024 $ 0.164
+17.85%
$ 16.39 million $ 989,330
Nov 5, 2024 $ 0.139
+5.56%
$ 13.94 million $ 589,279
Nov 4, 2024 $ 0.132
-4.07%
$ 13.21 million $ 419,735
Nov 3, 2024 $ 0.138
-61.30%
$ 13.76 million $ 491,480
Nov 2, 2024 $ 0.356
+134.35%
$ 35.62 million $ 661,348
Nov 1, 2024 $ 0.152
-4.16%
$ 15.2 million $ 691,941
Oct 31, 2024 $ 0.159
-6.73%
$ 15.86 million $ 700,525
Oct 30, 2024 $ 0.17
-6.47%
$ 17 million $ 721,475
Oct 29, 2024 $ 0.182
+8.41%
$ 18.18 million $ 1.35 million
Oct 28, 2024 $ 0.168
+2.54%
$ 16.77 million $ 1.33 million
Oct 27, 2024 $ 0.164
+0.38%
$ 16.36 million $ 713,844
Oct 26, 2024 $ 0.163
+5.64%
$ 16.29 million $ 744,376
Oct 25, 2024 $ 0.154
-14.58%
$ 15.41 million $ 1.06 million
Oct 24, 2024 $ 0.181
+2.05%
$ 18.05 million $ 896,252
Oct 23, 2024 $ 0.177
-6.37%
$ 17.67 million $ 1.04 million
Oct 22, 2024 $ 0.188
-0.60%
$ 18.8 million $ 1.06 million
Oct 21, 2024 $ 0.189
-10.54%
$ 18.9 million $ 1.67 million
Oct 20, 2024 $ 0.211
+4.05%
$ 21.13 million $ 884,641