PENG Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 17, 4 AM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 17, 3 AM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 17, 2 AM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 17, 1 AM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 17, 12 AM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 16, 11 PM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 16, 10 PM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 16, 9 PM $ 0.00789
+0.00%
$ 788,785 $ 1,696
May 16, 8 PM $ 0.00789
+197.75%
$ 788,785 $ 1,696
May 16, 2 PM $ 0.00593
+0.00%
$ 593,072 $ 47
May 16, 1 PM $ 0.00593
+0.00%
$ 593,072 $ 47
May 16, 12 PM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 11 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 10 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 9 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 8 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 7 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 6 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 5 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 4 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 3 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 2 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 1 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 16, 12 AM $ 0.00593
+0.00%
$ 593,072 $ 293
May 15, 11 PM $ 0.00593
+0.00%
$ 593,072 $ 293
May 15, 10 PM $ 0.00593
+0.00%
$ 593,072 $ 293
May 15, 9 PM $ 0.00593
+0.52%
$ 593,072 $ 303
May 15, 8 PM $ 0.0059
+0.11%
$ 590,010 $ 301
May 15, 7 PM $ 0.0059
-0.02%
$ 589,354 $ 301
May 15, 1 PM $ 0.00829
+0.20%
$ 828,352 $ 10
May 15, 12 PM $ 0.00827
-1.44%
$ 826,671 $ 10
May 15, 11 AM $ 0.00839
+0.00%
$ 838,744 $ 10
May 15, 10 AM $ 0.00839
+0.01%
$ 838,743 $ 10
May 15, 9 AM $ 0.00839
-0.43%
$ 838,627 $ 10
May 15, 8 AM $ 0.00843
+0.00%
$ 842,243 $ 10
May 15, 7 AM $ 0.00842
+0.01%
$ 842,226 $ 10
May 15, 6 AM $ 0.00842
+0.39%
$ 842,158 $ 10
May 15, 5 AM $ 0.00839
+0.00%
$ 838,878 $ 10
May 15, 4 AM $ 0.00839
+0.01%
$ 838,861 $ 10
May 14, 10 PM $ 0.00737
+0.00%
$ 736,955 $ 211
May 14, 9 PM $ 0.00737
-0.03%
$ 736,940 $ 211
May 14, 8 PM $ 0.00737
+0.08%
$ 737,191 $ 211
May 14, 7 PM $ 0.00737
+0.01%
$ 736,573 $ 211
May 14, 6 PM $ 0.00737
-0.11%
$ 736,470 $ 211
May 14, 5 PM $ 0.00738
+0.19%
$ 737,279 $ 211
May 14, 4 PM $ 0.00736
-0.13%
$ 735,912 $ 211
May 14, 3 PM $ 0.00737
-0.24%
$ 736,896 $ 211
May 14, 2 PM $ 0.00739
+0.32%
$ 738,637 $ 286
May 14, 1 PM $ 0.00736
-0.20%
$ 736,264 $ 285