PENG Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0121
-0.12%
$ 1.21 million $ 132
May 7, 8 PM $ 0.0121
-0.03%
$ 1.21 million $ 165
May 7, 7 PM $ 0.0121
+0.07%
$ 1.21 million $ 166
May 7, 6 PM $ 0.0121
+0.08%
$ 1.21 million $ 165
May 7, 5 PM $ 0.0121
-0.09%
$ 1.21 million $ 165
May 7, 4 PM $ 0.0121
+0.05%
$ 1.21 million $ 165
May 7, 3 PM $ 0.0121
-0.04%
$ 1.21 million $ 165
May 7, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 140
May 7, 1 PM $ 0.0121
-0.14%
$ 1.21 million $ 140
May 7, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 140
May 7, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 140
May 7, 10 AM $ 0.0121
+0.01%
$ 1.21 million $ 140
May 7, 9 AM $ 0.0121
-0.05%
$ 1.21 million $ 140
May 7, 8 AM $ 0.0121
+0.05%
$ 1.21 million $ 141
May 7, 7 AM $ 0.0121
+0.03%
$ 1.21 million $ 140
May 7, 6 AM $ 0.0121
+0.25%
$ 1.21 million $ 140
May 7, 5 AM $ 0.0121
+0.02%
$ 1.21 million $ 140
May 7, 4 AM $ 0.0121
-0.02%
$ 1.21 million $ 140
May 7, 3 AM $ 0.0121
+0.01%
$ 1.21 million $ 140
May 6, 9 PM $ 0.011
+0.02%
$ 1.09 million $ 571
May 6, 8 PM $ 0.011
-0.02%
$ 1.09 million $ 74
May 6, 7 PM $ 0.011
+0.03%
$ 1.09 million $ 74
May 6, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 90
May 6, 5 PM $ 0.0109
+0.04%
$ 1.09 million $ 91
May 6, 4 PM $ 0.0109
+0.04%
$ 1.09 million $ 117
May 6, 3 PM $ 0.0109
-0.18%
$ 1.09 million $ 117
May 6, 2 PM $ 0.011
-0.05%
$ 1.1 million $ 127
May 6, 1 PM $ 0.011
+0.10%
$ 1.1 million $ 134
May 6, 12 PM $ 0.011
-0.54%
$ 1.1 million $ 134
May 6, 11 AM $ 0.011
+0.04%
$ 1.1 million $ 135
May 6, 10 AM $ 0.011
-0.01%
$ 1.1 million $ 135
May 6, 9 AM $ 0.011
-0.03%
$ 1.1 million $ 297
May 6, 2 AM $ 0.00182
+0.00%
$ 182,214 $ 56
May 6, 12 AM $ 0.00181
+0.00%
$ 181,334 $ 144
May 5, 9 PM $ 0.00182
+0.00%
$ 182,301 $ 188
May 5, 7 PM $ 0.00181
+0.00%
$ 180,609 $ 187
May 5, 4 PM $ 0.0018
+0.00%
$ 179,816 $ 225
May 5, 2 PM $ 0.0018
+0.00%
$ 179,707 $ 791
May 5, 1 PM $ 0.0018
-0.20%
$ 179,742 $ 1,342
May 5, 12 PM $ 0.0018
+0.12%
$ 179,620 $ 1,336
May 5, 11 AM $ 0.00179
-0.09%
$ 179,044 $ 1,371
May 5, 10 AM $ 0.00178
+0.35%
$ 178,076 $ 1,376
May 5, 9 AM $ 0.00178
-0.37%
$ 177,536 $ 1,392
May 5, 8 AM $ 0.00178
+0.05%
$ 178,295 $ 1,664
May 5, 7 AM $ 0.00178
+0.12%
$ 178,442 $ 1,663
May 5, 6 AM $ 0.00178
-0.57%
$ 177,857 $ 1,664
May 5, 5 AM $ 0.00178
+0.16%
$ 178,376 $ 1,669
May 5, 4 AM $ 0.00178
-0.14%
$ 178,241 $ 1,662
May 5, 3 AM $ 0.00178
+0.34%
$ 178,357 $ 2,529
May 5, 2 AM $ 0.00178
+0.21%
$ 178,302 $ 2,541