Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0829
-2.11%
$8.29 million $111,924
Jan 10, 2025 $0.0846
+1.82%
$8.46 million $183,920
Jan 9, 2025 $0.0831
-11.61%
$8.31 million $304,328
Jan 8, 2025 $0.094
-13.05%
$9.4 million $498,690
Jan 7, 2025 $0.108
-10.63%
$10.81 million $242,549
Jan 6, 2025 $0.121
+2.45%
$12.1 million $487,937
Jan 5, 2025 $0.118
-5.41%
$11.79 million $277,300
Jan 4, 2025 $0.125
+1.96%
$12.46 million $496,102
Jan 3, 2025 $0.122
+7.59%
$12.2 million $289,401
Jan 2, 2025 $0.113
+1.13%
$11.34 million $362,344
Jan 1, 2025 $0.112
+2.89%
$11.21 million $174,372
Dec 31, 2024 $0.109
-2.91%
$10.9 million $200,828
Dec 30, 2024 $0.112
-1.85%
$11.22 million $483,588
Dec 29, 2024 $0.114
-4.26%
$11.44 million $162,441
Dec 28, 2024 $0.119
+0.57%
$11.95 million $215,765
Dec 27, 2024 $0.119
+6.94%
$11.88 million $266,368
Dec 26, 2024 $0.111
-13.35%
$11.11 million $520,644
Dec 25, 2024 $0.128
-1.43%
$12.8 million $269,258
Dec 24, 2024 $0.13
+4.39%
$12.96 million $395,117
Dec 23, 2024 $0.127
+8.24%
$12.66 million $381,834
Dec 22, 2024 $0.117
+0.78%
$11.67 million $464,167
Dec 21, 2024 $0.116
-6.95%
$11.59 million $519,055
Dec 20, 2024 $0.124
+4.47%
$12.44 million $778,928
Dec 19, 2024 $0.12
-14.59%
$11.96 million $1.1 million
Dec 18, 2024 $0.14
-12.13%
$14 million $1.45 million
Dec 17, 2024 $0.158
+6.09%
$15.84 million $2.17 million
Dec 16, 2024 $0.149
-0.73%
$14.93 million $1.17 million
Dec 15, 2024 $0.15
+2.56%
$15 million $1.04 million
Dec 14, 2024 $0.146
+0.53%
$14.65 million $5.6 million
Dec 13, 2024 $0.146
-2.00%
$14.58 million $2.36 million
Dec 12, 2024 $0.149
-3.94%
$14.88 million $1.12 million
Dec 11, 2024 $0.155
+6.62%
$15.49 million $1.08 million
Dec 10, 2024 $0.145
-8.47%
$14.52 million $1.82 million
Dec 9, 2024 $0.159
-22.50%
$15.88 million $2.34 million
Dec 8, 2024 $0.205
+3.53%
$20.51 million $2.42 million
Dec 7, 2024 $0.198
+23.25%
$19.82 million $2.46 million
Dec 6, 2024 $0.161
+1.77%
$16.06 million $811,142
Dec 5, 2024 $0.158
-3.32%
$15.78 million $1.29 million
Dec 4, 2024 $0.163
-1.11%
$16.32 million $1.14 million
Dec 3, 2024 $0.165
+3.73%
$16.51 million $1.14 million
Dec 2, 2024 $0.159
-6.17%
$15.9 million $883,214
Dec 1, 2024 $0.169
+6.30%
$16.88 million $1.15 million
Nov 30, 2024 $0.159
-1.66%
$15.87 million $740,474
Nov 29, 2024 $0.162
+4.87%
$16.15 million $696,161
Nov 28, 2024 $0.154
-1.49%
$15.42 million $579,954
Nov 27, 2024 $0.157
+5.47%
$15.65 million $550,026
Nov 26, 2024 $0.148
-5.62%
$14.85 million $753,611
Nov 25, 2024 $0.157
-7.28%
$15.73 million $520,119
Nov 24, 2024 $0.169
-1.40%
$16.88 million $1.04 million
Nov 23, 2024 $0.171
+0.68%
$17.13 million $1.15 million