PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00738
+0.24%
$ 737,721 $ 286
May 14, 11 AM $ 0.00736
-0.09%
$ 735,941 $ 285
May 14, 10 AM $ 0.00737
+0.12%
$ 736,616 $ 285
May 14, 9 AM $ 0.00736
-0.04%
$ 735,735 $ 285
May 14, 8 AM $ 0.00736
+0.01%
$ 736,043 $ 285
May 14, 7 AM $ 0.00736
-0.02%
$ 735,969 $ 285
May 14, 6 AM $ 0.00736
+0.30%
$ 736,102 $ 285
May 14, 5 AM $ 0.00734
+0.01%
$ 733,935 $ 284
May 14, 4 AM $ 0.00734
+0.00%
$ 733,890 $ 284
May 14, 3 AM $ 0.00734
+0.01%
$ 733,875 $ 284
May 14, 2 AM $ 0.0074
-0.01%
$ 739,767 $ 74
May 14, 1 AM $ 0.0074
+0.00%
$ 739,843 $ 74
May 14, 12 AM $ 0.0074
+0.00%
$ 739,843 $ 74
May 13, 11 PM $ 0.0074
+0.01%
$ 739,857 $ 74
May 13, 10 PM $ 0.0074
-0.02%
$ 739,754 $ 74
May 13, 9 PM $ 0.0074
-0.31%
$ 739,931 $ 74
May 13, 8 PM $ 0.00742
+0.14%
$ 742,235 $ 75
May 13, 7 PM $ 0.00741
-0.09%
$ 741,184 $ 74
May 13, 6 PM $ 0.00742
-1.73%
$ 741,827 $ 75
May 13, 5 PM $ 0.00755
-0.04%
$ 754,891 $ 76
May 13, 4 PM $ 0.00755
+0.07%
$ 755,228 $ 76
May 13, 3 PM $ 0.00755
+0.00%
$ 754,707 $ 76
May 13, 12 PM $ 0.00746
-0.71%
$ 746,259 $ 13
May 13, 11 AM $ 0.00752
+0.03%
$ 751,626 $ 96
May 13, 10 AM $ 0.00752
-0.02%
$ 751,380 $ 96
May 13, 9 AM $ 0.00752
-0.07%
$ 751,533 $ 96
May 13, 8 AM $ 0.00752
+0.01%
$ 752,086 $ 96
May 13, 7 AM $ 0.00752
-0.01%
$ 752,025 $ 96
May 13, 6 AM $ 0.00752
+0.43%
$ 752,102 $ 96
May 13, 5 AM $ 0.00749
-0.02%
$ 748,917 $ 95
May 13, 4 AM $ 0.00749
+0.00%
$ 749,070 $ 95
May 13, 3 AM $ 0.00749
+0.00%
$ 749,039 $ 95
May 13, 2 AM $ 0.00749
+0.00%
$ 749,039 $ 108
May 13, 1 AM $ 0.00749
+0.00%
$ 749,039 $ 108
May 13, 12 AM $ 0.00749
-0.11%
$ 749,055 $ 108
May 12, 11 PM $ 0.0075
+0.11%
$ 749,861 $ 108
May 12, 10 PM $ 0.00749
-0.02%
$ 749,009 $ 108
May 12, 9 PM $ 0.00749
+0.03%
$ 749,162 $ 119
May 12, 8 PM $ 0.00749
-0.03%
$ 748,933 $ 119
May 12, 7 PM $ 0.00749
+182.80%
$ 749,177 $ 119
May 12, 12 PM $ 0.0119
-0.30%
$ 1.19 million $ 143
May 12, 11 AM $ 0.0119
+0.13%
$ 1.19 million $ 61
May 12, 10 AM $ 0.0119
-0.13%
$ 1.19 million $ 89
May 12, 9 AM $ 0.012
-0.13%
$ 1.19 million $ 89
May 12, 8 AM $ 0.012
-0.04%
$ 1.2 million $ 90
May 12, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 90
May 12, 6 AM $ 0.012
+0.44%
$ 1.2 million $ 90
May 12, 5 AM $ 0.0119
-0.01%
$ 1.19 million $ 89
May 12, 4 AM $ 0.0119
+0.01%
$ 1.19 million $ 89
May 12, 3 AM $ 0.0119
+6.37%
$ 1.19 million $ 89