Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.00182
-1.12%
$181,752 $824
Aug 25, 1 AM $0.00188
+0.00%
$187,735 $479
Aug 25, 12 AM $0.00186
+0.00%
$185,680 $487
Aug 24, 11 PM $0.00179
-0.15%
$179,381 $871
Aug 24, 9 PM $0.00179
+0.00%
$178,468 $865
Aug 24, 7 PM $0.00176
+0.00%
$176,357 $841
Aug 24, 6 PM $0.00176
+0.99%
$175,802 $697
Aug 24, 2 PM $0.00175
-0.08%
$174,881 $503
Aug 24, 12 PM $0.00175
+0.84%
$174,440 $497
Aug 24, 6 AM $0.0017
-0.26%
$170,309 $462
Aug 24, 1 AM $0.00109
+0.00%
$108,959 $0
Aug 24, 12 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 11 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 10 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 9 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 8 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 7 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 6 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 5 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 4 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 3 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 2 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 1 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 12 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 11 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 10 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 9 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 8 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 7 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 6 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 5 AM $0.00109
+0.00%
$108,959 $2,358
Aug 23, 4 AM $0.00109
+0.00%
$108,959 $2,358
Aug 23, 3 AM $0.00169
+0.00%
$168,583 $2,358
Aug 23, 2 AM $0.0017
+0.00%
$169,840 $4,422
Aug 23, 1 AM $0.00174
-6.10%
$173,700 $4,271
Aug 22, 9 PM $0.00179
+0.00%
$178,898 $2,567
Aug 22, 8 PM $0.00183
+0.00%
$182,552 $2,648
Aug 22, 7 PM $0.00182
+0.00%
$182,116 $2,641
Aug 22, 1 PM $0.00181
+0.00%
$181,177 $2,686
Aug 22, 12 PM $0.0018
+0.00%
$180,292 $2,682
Aug 22, 11 AM $0.0018
+0.00%
$180,179 $2,622
Aug 22, 8 AM $0.00181
+0.34%
$181,336 $2,671
Aug 22, 5 AM $0.0018
+0.00%
$180,400 $2,726
Aug 22, 4 AM $0.00188
+0.00%
$187,432 $2,832
Aug 22, 3 AM $0.00189
-6.06%
$188,977 $2,609
Aug 22, 2 AM $0.00198
+0.74%
$198,291 $498
Aug 22, 1 AM $0.00197
+0.00%
$197,300 $580
Aug 21, 10 PM $0.00197
+0.00%
$197,011 $749
Aug 21, 9 PM $0.00197
+1.07%
$196,612 $731
Aug 21, 7 PM $0.00191
+0.00%
$191,280 $690