PENG Historical Data

PENG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.119
+6.93%
$ 11.86 million $ 765,809
Sep 16, 2024 $ 0.111
-3.18%
$ 11.1 million $ 730,680
Sep 15, 2024 $ 0.115
-13.84%
$ 11.46 million $ 708,210
Sep 14, 2024 $ 0.133
-7.22%
$ 13.3 million $ 397,287
Sep 13, 2024 $ 0.143
-0.03%
$ 14.33 million $ 594,190
Sep 12, 2024 $ 0.143
-2.02%
$ 14.34 million $ 830,743
Sep 11, 2024 $ 0.146
-6.30%
$ 14.64 million $ 1.14 million
Sep 10, 2024 $ 0.156
+20.00%
$ 15.62 million $ 1.21 million
Sep 9, 2024 $ 0.13
+12.01%
$ 13.01 million $ 1.06 million
Sep 8, 2024 $ 0.116
+2.02%
$ 11.62 million $ 734,448
Sep 7, 2024 $ 0.114
+9.21%
$ 11.39 million $ 974,756
Sep 6, 2024 $ 0.104
-0.02%
$ 10.44 million $ 841,034
Sep 5, 2024 $ 0.104
-3.44%
$ 10.44 million $ 715,212
Sep 4, 2024 $ 0.108
+13.56%
$ 10.8 million $ 947,711
Sep 3, 2024 $ 0.0951
-8.10%
$ 9.51 million $ 819,688
Sep 2, 2024 $ 0.104
+5.06%
$ 10.35 million $ 794,068
Sep 1, 2024 $ 0.0986
-8.71%
$ 9.86 million $ 822,221
Aug 31, 2024 $ 0.108
-7.59%
$ 10.8 million $ 656,729
Aug 30, 2024 $ 0.117
-1.88%
$ 11.69 million $ 673,552
Aug 29, 2024 $ 0.119
+0.19%
$ 11.92 million $ 696,260
Aug 28, 2024 $ 0.119
-4.26%
$ 11.9 million $ 839,407
Aug 27, 2024 $ 0.124
-11.85%
$ 12.43 million $ 759,603
Aug 26, 2024 $ 0.141
-8.80%
$ 14.1 million $ 1.4 million
Aug 25, 2024 $ 0.155
-5.49%
$ 15.46 million $ 1.38 million
Aug 24, 2024 $ 0.164
+16.70%
$ 16.36 million $ 1.64 million
Aug 23, 2024 $ 0.14
+8.19%
$ 14.02 million $ 1.32 million
Aug 22, 2024 $ 0.13
-0.37%
$ 12.96 million $ 740,264
Aug 21, 2024 $ 0.13
-1.29%
$ 13 million $ 1.14 million
Aug 20, 2024 $ 0.132
+1.07%
$ 13.17 million $ 840,917
Aug 19, 2024 $ 0.13
+1.54%
$ 13.04 million $ 787,950
Aug 18, 2024 $ 0.128
+4.89%
$ 12.84 million $ 936,831
Aug 17, 2024 $ 0.122
+2.01%
$ 12.24 million $ 828,289
Aug 16, 2024 $ 0.12
-2.35%
$ 12 million $ 795,936
Aug 15, 2024 $ 0.123
-5.75%
$ 12.29 million $ 773,731
Aug 14, 2024 $ 0.13
-4.43%
$ 13.04 million $ 640,955
Aug 13, 2024 $ 0.136
-1.06%
$ 13.64 million $ 833,423
Aug 12, 2024 $ 0.138
+15.91%
$ 13.79 million $ 945,034
Aug 11, 2024 $ 0.119
-12.23%
$ 11.91 million $ 671,567
Aug 10, 2024 $ 0.136
-4.76%
$ 13.56 million $ 568,680
Aug 9, 2024 $ 0.142
-4.57%
$ 14.24 million $ 640,954
Aug 8, 2024 $ 0.149
+14.27%
$ 14.92 million $ 1 million
Aug 7, 2024 $ 0.131
-5.03%
$ 13.06 million $ 1.09 million
Aug 6, 2024 $ 0.137
+14.45%
$ 13.74 million $ 1.28 million
Aug 5, 2024 $ 0.12
-30.35%
$ 12.01 million $ 1.71 million
Aug 4, 2024 $ 0.172
-0.25%
$ 17.24 million $ 675,727
Aug 3, 2024 $ 0.173
-12.00%
$ 17.29 million $ 660,311
Aug 2, 2024 $ 0.196
-7.45%
$ 19.64 million $ 615,947
Aug 1, 2024 $ 0.212
-1.95%
$ 21.23 million $ 692,933
Jul 31, 2024 $ 0.216
-6.64%
$ 21.64 million $ 588,490
Jul 30, 2024 $ 0.232
-2.83%
$ 23.18 million $ 595,641