PENG Historical Data

PENG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.311
+11.59%
$ 31.27 million $ 5.63 million
Jun 30, 2024 $ 0.278
-12.11%
$ 27.85 million $ 3.6 million
Jun 29, 2024 $ 0.317
+17.09%
$ 31.74 million $ 435,784
Jun 28, 2024 $ 0.271
-18.48%
$ 27.1 million $ 4.56 million
Jun 27, 2024 $ 0.332
+10.64%
$ 33.25 million $ 463,617
Jun 26, 2024 $ 0.3
-5.76%
$ 30.04 million $ 5.88 million
Jun 25, 2024 $ 0.319
+24.48%
$ 31.87 million $ 6.61 million
Jun 24, 2024 $ 0.256
+9.67%
$ 25.6 million $ 3.71 million
Jun 23, 2024 $ 0.233
-9.26%
$ 23.35 million $ 2.92 million
Jun 22, 2024 $ 0.257
-4.79%
$ 25.72 million $ 4.74 million
Jun 21, 2024 $ 0.27
-2.10%
$ 27.01 million $ 3.69 million
Jun 20, 2024 $ 0.276
-2.59%
$ 27.59 million $ 2.44 million
Jun 19, 2024 $ 0.283
+6.01%
$ 28.12 million $ 4.42 million
Jun 18, 2024 $ 0.267
-19.32%
$ 26.7 million $ 5.49 million
Jun 17, 2024 $ 0.331
-4.75%
$ 33.09 million $ 6.53 million
Jun 16, 2024 $ 0.347
-2.27%
$ 34.74 million $ 5.84 million
Jun 15, 2024 $ 0.355
-0.72%
$ 35.49 million $ 1.6 million
Jun 14, 2024 $ 0.358
-0.71%
$ 35.76 million $ 6.44 million
Jun 13, 2024 $ 0.36
-13.50%
$ 36.01 million $ 7.77 million
Jun 12, 2024 $ 0.416
+4.87%
$ 41.63 million $ 7.79 million
Jun 11, 2024 $ 0.397
-9.09%
$ 39.71 million $ 7.16 million
Jun 10, 2024 $ 0.437
-3.45%
$ 43.69 million $ 8.5 million
Jun 9, 2024 $ 0.453
+8.70%
$ 45.25 million $ 7.1 million
Jun 8, 2024 $ 0.416
-13.09%
$ 41.67 million $ 8.79 million
Jun 7, 2024 $ 0.479
-23.00%
$ 47.91 million $ 18.15 million
Jun 6, 2024 $ 0.622
-12.51%
$ 62.22 million $ 15.33 million
Jun 5, 2024 $ 0.711
+12.85%
$ 71.11 million $ 30.47 million
Jun 4, 2024 $ 0.63
+2.46%
$ 62.99 million $ 11.67 million
Jun 3, 2024 $ 0.615
+8.96%
$ 61.48 million $ 17.8 million
Jun 2, 2024 $ 0.564
-1.16%
$ 56.43 million $ 20.05 million
Jun 1, 2024 $ 0.571
-1.32%
$ 57.09 million $ 15.03 million
May 31, 2024 $ 0.579
-3.85%
$ 57.86 million $ 23.11 million
May 30, 2024 $ 0.602
-6.15%
$ 60.19 million $ 29.74 million
May 29, 2024 $ 0.641
-19.63%
$ 64.79 million $ 45.05 million
May 28, 2024 $ 0.797
+15.56%
$ 79.7 million $ 91.2 million
May 27, 2024 $ 0.69
+72.59%
$ 69 million $ 57.86 million
May 26, 2024 $ 0.399
+8.37%
$ 39.94 million $ 10.22 million
May 25, 2024 $ 0.369
+10.24%
$ 36.88 million $ 7.44 million
May 24, 2024 $ 0.335
+16.93%
$ 33.48 million $ 13.25 million
May 23, 2024 $ 0.286
-0.84%
$ 28.61 million $ 17.34 million
May 22, 2024 $ 0.289
-1.10%
$ 28.91 million $ 8.87 million
May 21, 2024 $ 0.292
-13.36%
$ 29.2 million $ 3.52 million
May 20, 2024 $ 0.337
+16.78%
$ 33.66 million $ 5.36 million
May 19, 2024 $ 0.288
+2.34%
$ 28.82 million $ 2.4 million
May 18, 2024 $ 0.282
+25.02%
$ 28.22 million $ 3.57 million
May 17, 2024 $ 0.225
+12.85%
$ 22.48 million $ 1.38 million
May 16, 2024 $ 0.199
-3.16%
$ 19.92 million $ 2.26 million
May 15, 2024 $ 0.206
+23.50%
$ 20.56 million $ 2.44 million
May 14, 2024 $ 0.166
+6.70%
$ 16.65 million $ 1.04 million
May 13, 2024 $ 0.156
-4.06%
$ 15.6 million $ 1.1 million