PENG Historical Data

PENG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.239
-2.04%
$ 23.87 million $ 767,029
Jul 28, 2024 $ 0.244
-8.07%
$ 24.37 million $ 911,493
Jul 27, 2024 $ 0.265
-4.15%
$ 26.51 million $ 1.41 million
Jul 26, 2024 $ 0.277
+18.93%
$ 27.65 million $ 1.33 million
Jul 25, 2024 $ 0.233
-7.97%
$ 23.25 million $ 1.04 million
Jul 24, 2024 $ 0.253
-2.17%
$ 25.26 million $ 1.34 million
Jul 23, 2024 $ 0.258
-9.41%
$ 25.82 million $ 1.4 million
Jul 22, 2024 $ 0.285
-7.23%
$ 28.5 million $ 1.92 million
Jul 21, 2024 $ 0.307
+7.98%
$ 30.71 million $ 3.18 million
Jul 20, 2024 $ 0.284
+10.60%
$ 28.44 million $ 2.57 million
Jul 19, 2024 $ 0.257
+13.56%
$ 25.72 million $ 1.31 million
Jul 18, 2024 $ 0.226
-9.07%
$ 22.64 million $ 1.15 million
Jul 17, 2024 $ 0.249
-3.30%
$ 24.9 million $ 1.13 million
Jul 16, 2024 $ 0.257
-5.01%
$ 25.73 million $ 1.51 million
Jul 15, 2024 $ 0.271
+8.78%
$ 27.1 million $ 1.57 million
Jul 14, 2024 $ 0.249
+6.71%
$ 24.91 million $ 1.13 million
Jul 13, 2024 $ 0.233
-0.96%
$ 23.34 million $ 977,817
Jul 12, 2024 $ 0.236
+9.09%
$ 23.57 million $ 2.62 million
Jul 11, 2024 $ 0.216
-2.60%
$ 21.6 million $ 2.95 million
Jul 10, 2024 $ 0.222
+1.38%
$ 22.18 million $ 1.62 million
Jul 9, 2024 $ 0.219
+4.29%
$ 21.88 million $ 2.12 million
Jul 8, 2024 $ 0.21
+4.19%
$ 20.98 million $ 3.75 million
Jul 7, 2024 $ 0.201
-11.39%
$ 20.14 million $ 2.67 million
Jul 6, 2024 $ 0.227
+13.58%
$ 22.73 million $ 2.82 million
Jul 5, 2024 $ 0.2
-10.81%
$ 20.01 million $ 5.09 million
Jul 4, 2024 $ 0.226
-10.24%
$ 22.58 million $ 2.91 million
Jul 3, 2024 $ 0.252
-10.26%
$ 25.15 million $ 3.45 million
Jul 2, 2024 $ 0.28
-10.38%
$ 28.03 million $ 5.76 million
Jul 1, 2024 $ 0.311
+11.59%
$ 31.27 million $ 5.63 million
Jun 30, 2024 $ 0.278
-12.11%
$ 27.85 million $ 3.6 million
Jun 29, 2024 $ 0.317
+17.09%
$ 31.74 million $ 435,784
Jun 28, 2024 $ 0.271
-18.48%
$ 27.1 million $ 4.56 million
Jun 27, 2024 $ 0.332
+10.64%
$ 33.25 million $ 463,617
Jun 26, 2024 $ 0.3
-5.76%
$ 30.04 million $ 5.88 million
Jun 25, 2024 $ 0.319
+24.48%
$ 31.87 million $ 6.61 million
Jun 24, 2024 $ 0.256
+9.67%
$ 25.6 million $ 3.71 million
Jun 23, 2024 $ 0.233
-9.26%
$ 23.35 million $ 2.92 million
Jun 22, 2024 $ 0.257
-4.79%
$ 25.72 million $ 4.74 million
Jun 21, 2024 $ 0.27
-2.10%
$ 27.01 million $ 3.69 million
Jun 20, 2024 $ 0.276
-2.59%
$ 27.59 million $ 2.44 million
Jun 19, 2024 $ 0.283
+6.01%
$ 28.12 million $ 4.42 million
Jun 18, 2024 $ 0.267
-19.32%
$ 26.7 million $ 5.49 million
Jun 17, 2024 $ 0.331
-4.75%
$ 33.09 million $ 6.53 million
Jun 16, 2024 $ 0.347
-2.27%
$ 34.74 million $ 5.84 million
Jun 15, 2024 $ 0.355
-0.72%
$ 35.49 million $ 1.6 million
Jun 14, 2024 $ 0.358
-0.71%
$ 35.76 million $ 6.44 million
Jun 13, 2024 $ 0.36
-13.50%
$ 36.01 million $ 7.77 million
Jun 12, 2024 $ 0.416
+4.87%
$ 41.63 million $ 7.79 million
Jun 11, 2024 $ 0.397
-9.09%
$ 39.71 million $ 7.16 million
Jun 10, 2024 $ 0.437
-3.45%
$ 43.69 million $ 8.5 million