Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.116
-1.43%
$11.62 million $531,577
Oct 2, 2024 $0.118
-4.96%
$11.8 million $660,065
Oct 1, 2024 $0.124
-11.51%
$12.42 million $1.2 million
Sep 30, 2024 $0.14
-12.44%
$14.04 million $782,381
Sep 29, 2024 $0.16
+3.99%
$16.04 million $781,895
Sep 28, 2024 $0.154
-8.40%
$15.42 million $1 million
Sep 27, 2024 $0.168
+24.81%
$16.83 million $1.85 million
Sep 26, 2024 $0.135
+9.05%
$13.49 million $944,613
Sep 25, 2024 $0.124
-5.62%
$12.37 million $750,836
Sep 24, 2024 $0.131
+6.71%
$13.1 million $680,357
Sep 23, 2024 $0.123
-0.56%
$12.29 million $595,614
Sep 22, 2024 $0.124
-7.67%
$12.36 million $507,993
Sep 21, 2024 $0.134
+8.52%
$13.38 million $506,092
Sep 20, 2024 $0.123
-3.62%
$12.33 million $944,925
Sep 19, 2024 $0.128
+1.42%
$12.79 million $846,973
Sep 18, 2024 $0.126
+6.12%
$12.59 million $738,106
Sep 17, 2024 $0.119
+6.93%
$11.86 million $765,809
Sep 16, 2024 $0.111
-3.18%
$11.1 million $730,680
Sep 15, 2024 $0.115
-13.84%
$11.46 million $708,210
Sep 14, 2024 $0.133
-7.22%
$13.3 million $397,287
Sep 13, 2024 $0.143
-0.03%
$14.33 million $594,190
Sep 12, 2024 $0.143
-2.02%
$14.34 million $830,743
Sep 11, 2024 $0.146
-6.30%
$14.64 million $1.14 million
Sep 10, 2024 $0.156
+20.00%
$15.62 million $1.21 million
Sep 9, 2024 $0.13
+12.01%
$13.01 million $1.06 million
Sep 8, 2024 $0.116
+2.02%
$11.62 million $734,448
Sep 7, 2024 $0.114
+9.21%
$11.39 million $974,756
Sep 6, 2024 $0.104
-0.02%
$10.44 million $841,034
Sep 5, 2024 $0.104
-3.44%
$10.44 million $715,212
Sep 4, 2024 $0.108
+13.56%
$10.8 million $947,711
Sep 3, 2024 $0.0951
-8.10%
$9.51 million $819,688
Sep 2, 2024 $0.104
+5.06%
$10.35 million $794,068
Sep 1, 2024 $0.0986
-8.71%
$9.86 million $822,221
Aug 31, 2024 $0.108
-7.59%
$10.8 million $656,729
Aug 30, 2024 $0.117
-1.88%
$11.69 million $673,552
Aug 29, 2024 $0.119
+0.19%
$11.92 million $696,260
Aug 28, 2024 $0.119
-4.26%
$11.9 million $839,407
Aug 27, 2024 $0.124
-11.85%
$12.43 million $759,603
Aug 26, 2024 $0.141
-8.80%
$14.1 million $1.4 million
Aug 25, 2024 $0.155
-5.49%
$15.46 million $1.38 million
Aug 24, 2024 $0.164
+16.70%
$16.36 million $1.64 million
Aug 23, 2024 $0.14
+8.19%
$14.02 million $1.32 million
Aug 22, 2024 $0.13
-0.37%
$12.96 million $740,264
Aug 21, 2024 $0.13
-1.29%
$13 million $1.14 million
Aug 20, 2024 $0.132
+1.07%
$13.17 million $840,917
Aug 19, 2024 $0.13
+1.54%
$13.04 million $787,950
Aug 18, 2024 $0.128
+4.89%
$12.84 million $936,831
Aug 17, 2024 $0.122
+2.01%
$12.24 million $828,289
Aug 16, 2024 $0.12
-2.35%
$12 million $795,936
Aug 15, 2024 $0.123
-5.75%
$12.29 million $773,731