PENG Historical Data

PENG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.453
+8.70%
$ 45.25 million $ 7.1 million
Jun 8, 2024 $ 0.416
-13.09%
$ 41.67 million $ 8.79 million
Jun 7, 2024 $ 0.479
-23.00%
$ 47.91 million $ 18.15 million
Jun 6, 2024 $ 0.622
-12.51%
$ 62.22 million $ 15.33 million
Jun 5, 2024 $ 0.711
+12.85%
$ 71.11 million $ 30.47 million
Jun 4, 2024 $ 0.63
+2.46%
$ 62.99 million $ 11.67 million
Jun 3, 2024 $ 0.615
+8.96%
$ 61.48 million $ 17.8 million
Jun 2, 2024 $ 0.564
-1.16%
$ 56.43 million $ 20.05 million
Jun 1, 2024 $ 0.571
-1.32%
$ 57.09 million $ 15.03 million
May 31, 2024 $ 0.579
-3.85%
$ 57.86 million $ 23.11 million
May 30, 2024 $ 0.602
-6.15%
$ 60.19 million $ 29.74 million
May 29, 2024 $ 0.641
-19.63%
$ 64.79 million $ 45.05 million
May 28, 2024 $ 0.797
+15.56%
$ 79.7 million $ 91.2 million
May 27, 2024 $ 0.69
+72.59%
$ 69 million $ 57.86 million
May 26, 2024 $ 0.399
+8.37%
$ 39.94 million $ 10.22 million
May 25, 2024 $ 0.369
+10.24%
$ 36.88 million $ 7.44 million
May 24, 2024 $ 0.335
+16.93%
$ 33.48 million $ 13.25 million
May 23, 2024 $ 0.286
-0.84%
$ 28.61 million $ 17.34 million
May 22, 2024 $ 0.289
-1.10%
$ 28.91 million $ 8.87 million
May 21, 2024 $ 0.292
-13.36%
$ 29.2 million $ 3.52 million
May 20, 2024 $ 0.337
+16.78%
$ 33.66 million $ 5.36 million
May 19, 2024 $ 0.288
+2.34%
$ 28.82 million $ 2.4 million
May 18, 2024 $ 0.282
+25.02%
$ 28.22 million $ 3.57 million
May 17, 2024 $ 0.225
+12.85%
$ 22.48 million $ 1.38 million
May 16, 2024 $ 0.199
-3.16%
$ 19.92 million $ 2.26 million
May 15, 2024 $ 0.206
+23.50%
$ 20.56 million $ 2.44 million
May 14, 2024 $ 0.166
+6.70%
$ 16.65 million $ 1.04 million
May 13, 2024 $ 0.156
-4.06%
$ 15.6 million $ 1.1 million
May 12, 2024 $ 0.163
-5.80%
$ 16.26 million $ 697,466
May 11, 2024 $ 0.173
+2.35%
$ 17.26 million $ 605,079
May 10, 2024 $ 0.169
-6.08%
$ 16.87 million $ 935,263
May 9, 2024 $ 0.18
+4.57%
$ 17.96 million $ 1.05 million
May 8, 2024 $ 0.172
-6.93%
$ 17.17 million $ 1.03 million
May 7, 2024 $ 0.184
-9.05%
$ 18.45 million $ 1.01 million
May 6, 2024 $ 0.203
-3.30%
$ 20.28 million $ 1.35 million
May 5, 2024 $ 0.21
-0.81%
$ 20.97 million $ 730,489
May 4, 2024 $ 0.211
-9.53%
$ 21.14 million $ 819,715
May 3, 2024 $ 0.234
+15.75%
$ 23.37 million $ 1.25 million
May 2, 2024 $ 0.202
-5.62%
$ 20.18 million $ 1.32 million
May 1, 2024 $ 0.209
+7.90%
$ 21.39 million $ 1.5 million
Apr 30, 2024 $ 0.194
-6.36%
$ 19.37 million $ 1.59 million
Apr 29, 2024 $ 0.207
-0.53%
$ 20.68 million $ 864,908
Apr 28, 2024 $ 0.208
-7.33%
$ 20.79 million $ 820,355
Apr 27, 2024 $ 0.224
+3.68%
$ 22.44 million $ 1.05 million
Apr 26, 2024 $ 0.216
-7.53%
$ 21.64 million $ 1.26 million
Apr 25, 2024 $ 0.234
-4.41%
$ 23.4 million $ 1.82 million
Apr 24, 2024 $ 0.245
-11.75%
$ 24.48 million $ 1.85 million
Apr 23, 2024 $ 0.277
+2.40%
$ 27.74 million $ 3.19 million
Apr 22, 2024 $ 0.271
+1.74%
$ 27.1 million $ 1.88 million
Apr 21, 2024 $ 0.266
-4.28%
$ 26.63 million $ 1.89 million