Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.00156
+0.05%
$155,509 $988
Jun 30, 2 AM $0.00154
-0.18%
$154,337 $994
Jun 30, 1 AM $0.00155
-0.22%
$154,576 $988
Jun 30, 12 AM $0.00156
-0.25%
$155,675 $990
Jun 29, 11 PM $0.00156
-0.12%
$156,284 $989
Jun 29, 10 PM $0.00157
-0.33%
$156,671 $991
Jun 29, 9 PM $0.00157
+0.00%
$156,977 $989
Jun 28, 10 AM $0.00151
-0.24%
$150,830 $256
Jun 27, 9 PM $0.00152
+0.40%
$151,941 $451
Jun 27, 8 PM $0.00151
+0.03%
$151,320 $549
Jun 27, 7 PM $0.00152
-0.83%
$152,314 $655
Jun 27, 6 PM $0.00153
-0.45%
$153,295 $660
Jun 27, 5 PM $0.00154
+0.00%
$154,060 $713
Jun 27, 2 PM $0.00155
+0.00%
$155,011 $721
Jun 27, 12 PM $0.00154
+0.00%
$153,909 $579
Jun 27, 9 AM $0.00154
+0.00%
$153,716 $594
Jun 27, 7 AM $0.00155
+0.00%
$154,671 $598
Jun 27, 4 AM $0.00155
+0.00%
$154,782 $584
Jun 27, 2 AM $0.00154
+0.00%
$153,446 $464
Jun 26, 11 PM $0.00154
+0.00%
$153,527 $424
Jun 26, 9 PM $0.00153
+0.00%
$153,317 $406
Jun 26, 6 PM $0.00156
+0.00%
$155,650 $202
Jun 26, 4 PM $0.00155
+0.00%
$154,792 $106
Jun 26, 1 PM $0.0015
+0.00%
$149,521 $148
Jun 26, 11 AM $0.00147
+0.00%
$146,462 $141
Jun 26, 8 AM $0.0015
+0.00%
$149,922 $143
Jun 26, 6 AM $0.00148
+1.51%
$147,755 $135
Jun 26, 5 AM $0.00146
+0.28%
$145,564 $133
Jun 26, 2 AM $0.00145
+0.00%
$144,870 $79
Jun 25, 11 PM $0.00145
+0.00%
$144,475 $60
Jun 25, 9 PM $0.00144
+0.00%
$143,565 $59
Jun 25, 6 PM $0.00144
+0.00%
$143,997 $168
Jun 25, 4 PM $0.00142
+0.00%
$141,807 $316
Jun 25, 2 PM $0.0014
+0.00%
$139,651 $316
Jun 25, 1 PM $0.000937
+0.00%
$93,656 $316
Jun 25, 12 PM $0.00092
+0.00%
$91,966 $1
Jun 25, 11 AM $0.00092
+0.00%
$91,966 $1
Jun 25, 10 AM $0.00092
+0.00%
$91,966 $1
Jun 25, 9 AM $0.00092
+0.00%
$91,966 $1
Jun 25, 8 AM $0.00092
+0.00%
$91,966 $1
Jun 24, 10 AM $0.00149
+60.24%
$148,963 $128
Jun 24, 9 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 8 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 7 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 6 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 5 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 4 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 3 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 2 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 1 AM $0.00093
+0.00%
$92,966 $0