PENG Historical Data

PENG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.279
+16.82%
$ 27.85 million $ 2.8 million
Apr 19, 2024 $ 0.238
-7.50%
$ 23.85 million $ 2.69 million
Apr 18, 2024 $ 0.258
+10.88%
$ 25.78 million $ 2.87 million
Apr 17, 2024 $ 0.233
-9.87%
$ 23.25 million $ 3.08 million
Apr 16, 2024 $ 0.258
+0.49%
$ 25.82 million $ 3.78 million
Apr 15, 2024 $ 0.257
-18.94%
$ 25.7 million $ 5.53 million
Apr 14, 2024 $ 0.317
+23.83%
$ 31.7 million $ 7.94 million
Apr 13, 2024 $ 0.256
-13.66%
$ 25.6 million $ 10.17 million
Apr 12, 2024 $ 0.296
-27.95%
$ 29.63 million $ 13.26 million
Apr 11, 2024 $ 0.411
+18.18%
$ 41.12 million $ 21.35 million
Apr 10, 2024 $ 0.348
+34.03%
$ 34.8 million $ 10.33 million
Apr 9, 2024 $ 0.26
+8.80%
$ 25.97 million $ 8.38 million
Apr 8, 2024 $ 0.238
+36.50%
$ 23.77 million $ 3.55 million
Apr 7, 2024 $ 0.174
+0.23%
$ 17.42 million $ 2.29 million
Apr 6, 2024 $ 0.174
-18.63%
$ 17.36 million $ 3.15 million
Apr 5, 2024 $ 0.213
-12.04%
$ 21.35 million $ 2.11 million
Apr 4, 2024 $ 0.243
-10.14%
$ 24.27 million $ 2.76 million
Apr 3, 2024 $ 0.272
+21.87%
$ 27.23 million $ 4.59 million
Apr 2, 2024 $ 0.224
-17.45%
$ 22.35 million $ 6.57 million
Apr 1, 2024 $ 0.276
-23.14%
$ 27.07 million $ 5.28 million
Mar 31, 2024 $ 0.359
+22.87%
$ 35.91 million $ 7.29 million
Mar 30, 2024 $ 0.292
-11.96%
$ 29.24 million $ 9.73 million
Mar 29, 2024 $ 0.332
-21.38%
$ 33.21 million $ 9.9 million
Mar 28, 2024 $ 0.423
-5.48%
$ 42.27 million $ 13.32 million
Mar 27, 2024 $ 0.447
-12.01%
$ 44.73 million $ 8.95 million
Mar 26, 2024 $ 0.508
-19.39%
$ 50.82 million $ 12.34 million
Mar 25, 2024 $ 0.63
+9.09%
$ 63.04 million $ 13.95 million
Mar 24, 2024 $ 0.579
+25.15%
$ 57.94 million $ 14.73 million
Mar 23, 2024 $ 0.463
-8.11%
$ 46.27 million $ 7.02 million
Mar 22, 2024 $ 0.503
-24.63%
$ 50.31 million $ 11.31 million
Mar 21, 2024 $ 0.67
-15.23%
$ 67 million $ 11.79 million
Mar 20, 2024 $ 0.782
+17.01%
$ 78.23 million $ 16.42 million
Mar 19, 2024 $ 0.64
-27.61%
$ 64.01 million $ 15.97 million
Mar 18, 2024 $ 0.89
-36.51%
$ 89 million $ 24.96 million
Mar 17, 2024 $ 1.39
+34.68%
$ 138.9 million $ 25.27 million
Mar 16, 2024 $ 1.03
-23.87%
$ 103.21 million $ 42.36 million
Mar 15, 2024 $ 1.33
-21.28%
$ 133.28 million $ 53.96 million
Mar 14, 2024 $ 1.67
+122.21%
$ 167.5 million $ 56.33 million
Mar 13, 2024 $ 0.754
+72.81%
$ 75.43 million $ 21.42 million
Mar 12, 2024 $ 0.432
+62.77%
$ 43.16 million $ 9.46 million
Mar 11, 2024 $ 0.266
-49.70%
$ 26.58 million $ 9.51 million
Download