PENG Historical Data

PENG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00399
+2.80%
$ 399,101 $ 8,825
Mar 10, 12 PM $ 0.00388
+1.38%
$ 388,237 $ 7,907
Mar 10, 11 AM $ 0.00385
-0.08%
$ 385,050 $ 7,661
Mar 10, 10 AM $ 0.00385
-0.28%
$ 385,357 $ 7,664
Mar 10, 9 AM $ 0.00386
+0.18%
$ 386,450 $ 7,701
Mar 10, 8 AM $ 0.00386
+0.27%
$ 385,773 $ 7,686
Mar 10, 7 AM $ 0.00385
+0.11%
$ 384,749 $ 7,685
Mar 10, 6 AM $ 0.00384
-0.07%
$ 384,308 $ 7,673
Mar 10, 5 AM $ 0.00385
+0.10%
$ 384,581 $ 7,676
Mar 10, 4 AM $ 0.00384
+0.30%
$ 384,212 $ 7,666
Mar 10, 3 AM $ 0.00383
-0.04%
$ 383,082 $ 7,642
Mar 10, 2 AM $ 0.00383
+0.40%
$ 383,248 $ 7,271
Mar 10, 1 AM $ 0.00382
-0.20%
$ 382,067 $ 7,233
Mar 10, 12 AM $ 0.00383
+0.41%
$ 382,813 $ 7,199
Mar 9, 11 PM $ 0.00383
+0.09%
$ 383,175 $ 7,124
Mar 9, 10 PM $ 0.00383
-0.07%
$ 382,818 $ 7,055
Mar 9, 9 PM $ 0.00383
-0.94%
$ 383,095 $ 7,058
Mar 9, 8 PM $ 0.00387
-0.38%
$ 386,730 $ 7,022
Mar 9, 7 PM $ 0.00388
+1.44%
$ 388,220 $ 7,795
Mar 9, 6 PM $ 0.00382
-0.98%
$ 381,817 $ 7,769
Mar 9, 5 PM $ 0.00386
-0.16%
$ 386,125 $ 5,409
Mar 9, 4 PM $ 0.00387
-2.21%
$ 386,726 $ 5,483
Mar 9, 3 PM $ 0.00395
+0.00%
$ 394,478 $ 5,497
Mar 9, 2 PM $ 0.00395
+2.07%
$ 394,487 $ 5,550
Mar 9, 1 PM $ 0.00387
+2.14%
$ 386,479 $ 4,484
Mar 9, 12 PM $ 0.00379
+0.61%
$ 378,648 $ 4,306
Mar 9, 11 AM $ 0.00376
+0.16%
$ 376,368 $ 4,308
Mar 9, 10 AM $ 0.00376
-0.72%
$ 375,782 $ 4,357
Mar 9, 9 AM $ 0.00379
+0.22%
$ 378,520 $ 4,358
Mar 9, 8 AM $ 0.00377
-0.13%
$ 377,182 $ 4,605
Mar 9, 7 AM $ 0.00376
-0.25%
$ 375,482 $ 4,597
Mar 9, 6 AM $ 0.00377
+0.25%
$ 376,417 $ 4,599
Mar 9, 5 AM $ 0.00376
-0.37%
$ 375,482 $ 4,649
Mar 9, 4 AM $ 0.00376
+0.28%
$ 376,351 $ 4,651
Mar 9, 3 AM $ 0.00375
-0.16%
$ 375,282 $ 4,699
Mar 9, 2 AM $ 0.00376
+0.00%
$ 375,872 $ 4,701
Mar 9, 1 AM $ 0.00376
+0.25%
$ 376,215 $ 4,703
Mar 9, 12 AM $ 0.00375
-0.08%
$ 375,282 $ 4,701
Mar 8, 11 PM $ 0.00376
+0.08%
$ 375,587 $ 4,701
Mar 8, 10 PM $ 0.00375
-0.18%
$ 375,282 $ 4,716
Mar 8, 9 PM $ 0.00376
+0.00%
$ 375,943 $ 4,717
Mar 8, 8 PM $ 0.00376
-1.66%
$ 375,938 $ 4,750
Mar 8, 7 PM $ 0.00379
+0.10%
$ 379,181 $ 4,064
Mar 8, 6 PM $ 0.00379
-0.10%
$ 378,807 $ 4,146
Mar 8, 5 PM $ 0.00381
-0.53%
$ 381,180 $ 4,075
Mar 8, 4 PM $ 0.00379
+0.00%
$ 379,346 $ 4,063
Mar 8, 3 PM $ 0.00379
+0.05%
$ 379,349 $ 3,999
Mar 8, 2 PM $ 0.00379
-0.83%
$ 379,172 $ 4,067
Mar 8, 1 PM $ 0.00383
-0.13%
$ 382,879 $ 4,019
Mar 8, 12 PM $ 0.00383
-0.65%
$ 383,380 $ 4,002