Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.00093
+0.00%
$92,966 $0
Jun 23, 11 PM $0.00093
+0.00%
$92,966 $0
Jun 23, 10 PM $0.00093
+0.00%
$92,966 $0
Jun 23, 9 PM $0.00093
+0.00%
$92,966 $0
Jun 23, 3 PM $0.0015
+0.00%
$150,154 $188
Jun 23, 1 AM $0.00158
+0.15%
$157,670 $182
Jun 23, 12 AM $0.00157
-0.34%
$157,133 $755
Jun 22, 11 PM $0.00158
+0.64%
$157,959 $1,078
Jun 22, 10 PM $0.00158
-0.05%
$158,250 $1,106
Jun 22, 9 PM $0.00159
-0.11%
$159,272 $1,116
Jun 22, 8 PM $0.00159
-0.06%
$159,291 $1,130
Jun 22, 7 PM $0.00159
-0.20%
$159,307 $1,377
Jun 22, 6 PM $0.00161
+0.35%
$161,101 $1,448
Jun 22, 5 PM $0.0016
+0.08%
$159,871 $4,569
Jun 22, 4 PM $0.0016
-0.43%
$159,666 $4,547
Jun 22, 3 PM $0.00161
+0.11%
$161,333 $4,564
Jun 22, 2 PM $0.00162
-1.03%
$162,407 $4,587
Jun 22, 1 PM $0.00163
+0.20%
$163,249 $4,672
Jun 22, 12 PM $0.00163
-0.10%
$162,541 $5,485
Jun 22, 11 AM $0.00162
+0.49%
$161,864 $5,549
Jun 22, 10 AM $0.00161
-0.04%
$160,884 $5,518
Jun 22, 9 AM $0.00161
-0.20%
$160,943 $5,514
Jun 22, 8 AM $0.00162
+0.00%
$162,177 $5,547
Jun 22, 7 AM $0.00163
+0.78%
$162,519 $5,476
Jun 22, 6 AM $0.00162
-0.08%
$161,784 $5,472
Jun 22, 5 AM $0.00162
-0.15%
$162,366 $5,483
Jun 22, 4 AM $0.00162
+0.00%
$162,254 $5,455
Jun 22, 3 AM $0.00163
+0.11%
$162,810 $5,443
Jun 22, 2 AM $0.00163
-0.36%
$163,419 $5,456
Jun 22, 1 AM $0.00165
+1.15%
$165,089 $5,451
Jun 22, 12 AM $0.00162
+1.05%
$162,178 $4,771
Jun 21, 11 PM $0.00162
-0.17%
$161,562 $4,525
Jun 21, 10 PM $0.00162
-0.30%
$161,841 $4,659
Jun 21, 9 PM $0.00162
-0.81%
$162,326 $4,683
Jun 21, 8 PM $0.00165
-1.03%
$164,898 $4,677
Jun 21, 7 PM $0.00167
+0.15%
$166,840 $4,660
Jun 21, 6 PM $0.00168
-0.06%
$167,615 $4,694
Jun 21, 5 PM $0.00168
+0.02%
$168,031 $1,684
Jun 21, 4 PM $0.00167
-0.09%
$166,877 $1,686
Jun 21, 3 PM $0.00167
+0.07%
$166,885 $4,419
Jun 21, 2 PM $0.00167
+0.25%
$166,582 $4,412
Jun 21, 1 PM $0.00172
+0.51%
$171,733 $4,396
Jun 21, 12 PM $0.0017
-0.66%
$169,923 $3,541
Jun 21, 11 AM $0.00172
-0.68%
$171,537 $3,564
Jun 21, 10 AM $0.00173
+0.38%
$173,184 $3,644
Jun 21, 9 AM $0.00171
+0.53%
$171,250 $3,640
Jun 21, 8 AM $0.0017
-0.31%
$170,340 $3,573
Jun 21, 7 AM $0.00171
-0.40%
$171,215 $3,934
Jun 21, 6 AM $0.00172
+0.17%
$171,791 $3,909
Jun 21, 5 AM $0.00172
-0.47%
$171,791 $3,899