PENG Historical Data

PENG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00241
+0.00%
$ 240,465 $ 1,040
Apr 24, 2 PM $ 0.00242
-10.54%
$ 241,650 $ 1,040
Apr 24, 12 PM $ 0.00243
+0.00%
$ 242,933 $ 723
Apr 24, 10 AM $ 0.0024
+0.00%
$ 240,046 $ 796
Apr 24, 9 AM $ 0.00241
+0.00%
$ 240,942 $ 797
Apr 24, 8 AM $ 0.00241
+0.19%
$ 241,315 $ 800
Apr 24, 7 AM $ 0.00241
-0.16%
$ 240,860 $ 2,070
Apr 24, 6 AM $ 0.00242
+0.61%
$ 241,729 $ 2,073
Apr 24, 5 AM $ 0.0024
-0.16%
$ 239,773 $ 2,095
Apr 24, 4 AM $ 0.00241
+0.00%
$ 240,919 $ 2,135
Apr 24, 3 AM $ 0.00241
-0.62%
$ 241,351 $ 2,042
Apr 24, 2 AM $ 0.00243
+0.26%
$ 243,410 $ 2,046
Apr 24, 1 AM $ 0.00242
-0.26%
$ 241,781 $ 2,062
Apr 24, 12 AM $ 0.00243
+0.10%
$ 242,539 $ 2,085
Apr 23, 11 PM $ 0.00242
-0.02%
$ 242,003 $ 2,084
Apr 23, 10 PM $ 0.00242
+0.23%
$ 242,369 $ 2,080
Apr 23, 9 PM $ 0.00241
+0.09%
$ 241,182 $ 2,078
Apr 23, 8 PM $ 0.00241
+0.08%
$ 240,731 $ 2,068
Apr 23, 7 PM $ 0.0024
+0.02%
$ 240,361 $ 2,103
Apr 23, 6 PM $ 0.0024
+0.15%
$ 240,162 $ 2,101
Apr 23, 5 PM $ 0.00241
-0.61%
$ 240,847 $ 2,096
Apr 23, 4 PM $ 0.00243
-0.02%
$ 243,098 $ 2,108
Apr 23, 3 PM $ 0.00244
+0.80%
$ 243,885 $ 2,141
Apr 23, 2 PM $ 0.00242
+0.00%
$ 241,661 $ 2,719
Apr 23, 1 PM $ 0.00242
-0.32%
$ 241,843 $ 2,687
Apr 23, 12 PM $ 0.00242
+0.32%
$ 242,294 $ 2,672
Apr 23, 11 AM $ 0.00241
+0.07%
$ 240,969 $ 2,660
Apr 23, 10 AM $ 0.00242
-0.07%
$ 241,568 $ 2,657
Apr 23, 9 AM $ 0.00244
+0.00%
$ 243,479 $ 2,613
Apr 23, 8 AM $ 0.00248
-1.04%
$ 248,137 $ 2,619
Apr 23, 7 AM $ 0.00255
+0.08%
$ 254,499 $ 1,356
Apr 23, 6 AM $ 0.00254
+0.44%
$ 254,065 $ 1,449
Apr 23, 5 AM $ 0.00254
+0.18%
$ 253,643 $ 5,522
Apr 23, 4 AM $ 0.00252
+0.03%
$ 251,427 $ 5,565
Apr 23, 3 AM $ 0.00252
-0.15%
$ 251,872 $ 5,939
Apr 23, 2 AM $ 0.00252
-0.30%
$ 252,245 $ 6,026
Apr 23, 1 AM $ 0.00253
-0.34%
$ 252,982 $ 6,160
Apr 23, 12 AM $ 0.00254
-0.76%
$ 253,845 $ 6,404
Apr 22, 11 PM $ 0.00257
+0.07%
$ 257,073 $ 5,846
Apr 22, 10 PM $ 0.00258
+0.21%
$ 257,709 $ 6,261
Apr 22, 9 PM $ 0.00256
-0.11%
$ 256,407 $ 6,277
Apr 22, 8 PM $ 0.00257
-0.94%
$ 257,070 $ 6,612
Apr 22, 7 PM $ 0.0026
-0.46%
$ 259,502 $ 6,862
Apr 22, 6 PM $ 0.0026
-0.05%
$ 259,994 $ 7,080
Apr 22, 5 PM $ 0.00258
-0.40%
$ 257,752 $ 7,308
Apr 22, 4 PM $ 0.0026
-0.71%
$ 259,543 $ 7,881
Apr 22, 3 PM $ 0.00261
+0.13%
$ 261,326 $ 30,379
Apr 22, 2 PM $ 0.00261
+3.01%
$ 260,939 $ 141,836
Apr 22, 1 PM $ 0.00253
+0.43%
$ 253,316 $ 151,775
Apr 22, 12 PM $ 0.00252
+0.28%
$ 252,236 $ 151,242