Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.00172
+0.01%
$172,374 $3,925
Jun 21, 3 AM $0.00173
+0.62%
$172,537 $3,924
Jun 21, 2 AM $0.00171
-0.07%
$171,162 $3,903
Jun 21, 1 AM $0.00171
-0.21%
$170,742 $3,949
Jun 21, 12 AM $0.00171
-0.80%
$171,119 $3,971
Jun 20, 11 PM $0.00173
+0.13%
$172,823 $3,963
Jun 20, 10 PM $0.00172
+1.82%
$171,717 $3,839
Jun 20, 9 PM $0.00169
+0.41%
$168,459 $3,756
Jun 20, 8 PM $0.00168
+0.48%
$167,654 $3,737
Jun 20, 7 PM $0.00166
-0.68%
$166,232 $3,525
Jun 20, 6 PM $0.00166
-0.20%
$165,931 $3,360
Jun 20, 5 PM $0.00166
-0.24%
$166,347 $3,326
Jun 20, 4 PM $0.00168
-2.29%
$167,673 $3,299
Jun 20, 3 PM $0.00164
+0.44%
$163,925 $1,021
Jun 20, 2 PM $0.00161
-0.64%
$160,598 $650
Jun 20, 1 PM $0.00162
-0.41%
$161,650 $660
Jun 19, 10 AM $0.00085
+0.00%
$84,969 $4
Jun 19, 9 AM $0.00085
+0.00%
$84,969 $4
Jun 19, 2 AM $0.0016
+0.00%
$159,534 $58
Jun 18, 8 PM $0.00155
+82.72%
$155,255 $64
Jun 18, 7 PM $0.00085
+0.00%
$84,969 $4
Jun 18, 6 PM $0.00085
+0.00%
$84,969 $4
Jun 18, 11 AM $0.00163
+0.00%
$162,953 $101
Jun 18, 5 AM $0.00163
+12.10%
$162,481 $98
Jun 18, 4 AM $0.00145
+0.00%
$144,946 $216
Jun 17, 10 PM $0.00163
+12.67%
$163,305 $205
Jun 17, 9 PM $0.00145
+0.00%
$144,946 $204
Jun 17, 2 PM $0.00166
+14.51%
$165,980 $321
Jun 16, 4 PM $0.00166
+0.00%
$166,317 $202
Jun 16, 2 PM $0.00169
+0.00%
$-- $583
Jun 15, 8 PM $0.00171
+0.00%
$170,744 $612
Jun 15, 7 PM $0.0017
-0.63%
$170,124 $613
Jun 15, 6 PM $0.00172
+0.23%
$171,460 $1,256
Jun 15, 5 PM $0.00171
-1.27%
$170,484 $1,255
Jun 15, 4 PM $0.00173
+0.66%
$172,630 $1,267
Jun 15, 3 PM $0.00169
+0.72%
$168,841 $1,259
Jun 15, 2 PM $0.00167
-0.10%
$167,058 $1,230
Jun 15, 1 PM $0.00165
+2.09%
$165,287 $1,227
Jun 15, 12 PM $0.00161
-0.23%
$161,251 $727
Jun 15, 11 AM $0.00161
+1.11%
$161,273 $725
Jun 15, 10 AM $0.00159
+0.47%
$158,848 $716
Jun 15, 9 AM $0.00159
-0.04%
$158,543 $710
Jun 15, 8 AM $0.00159
-0.11%
$158,506 $712
Jun 15, 7 AM $0.00159
+0.05%
$158,863 $723
Jun 15, 6 AM $0.00159
+0.10%
$158,504 $724
Jun 15, 5 AM $0.00158
+0.17%
$158,087 $722
Jun 15, 4 AM $0.00158
-0.11%
$158,343 $729
Jun 15, 3 AM $0.00159
+0.76%
$159,087 $894
Jun 15, 2 AM $0.0016
+0.41%
$159,510 $889
Jun 15, 1 AM $0.00158
-0.27%
$157,692 $874