Coinranking
PENG Historical Data
PENG
Page 18
| Date | | |
|---|---|---|
| Mar 8, 12 PM | $ 0.00383 | -0.65% |
| Mar 8, 11 AM | $ 0.00386 | +0.72% |
| Mar 8, 10 AM | $ 0.00382 | +1.07% |
| Mar 8, 9 AM | $ 0.00378 | -0.72% |
| Mar 8, 8 AM | $ 0.00381 | +0.10% |
| Mar 8, 7 AM | $ 0.0038 | -0.04% |
| Mar 8, 6 AM | $ 0.00381 | +0.00% |
| Mar 8, 5 AM | $ 0.00381 | -0.44% |
| Mar 8, 4 AM | $ 0.00382 | +0.44% |
| Mar 8, 3 AM | $ 0.00381 | +0.04% |
| Mar 8, 2 AM | $ 0.0038 | +0.00% |
| Mar 8, 1 AM | $ 0.00381 | +0.00% |
| Mar 8, 12 AM | $ 0.00381 | +0.10% |
| Mar 7, 11 PM | $ 0.00381 | -0.46% |
| Mar 7, 10 PM | $ 0.00383 | +0.12% |
| Mar 7, 9 PM | $ 0.00382 | -0.13% |
| Mar 7, 8 PM | $ 0.00382 | -1.06% |
| Mar 7, 7 PM | $ 0.00387 | -0.12% |
| Mar 7, 6 PM | $ 0.00387 | -0.08% |
| Mar 7, 5 PM | $ 0.00387 | -0.10% |
| Mar 7, 4 PM | $ 0.00389 | -0.28% |
| Mar 7, 3 PM | $ 0.0039 | -0.02% |
| Mar 7, 2 PM | $ 0.00392 | +0.08% |
| Mar 7, 1 PM | $ 0.0039 | -0.11% |
| Mar 7, 12 PM | $ 0.00391 | -0.11% |
| Mar 7, 11 AM | $ 0.00391 | -0.19% |
| Mar 7, 10 AM | $ 0.00392 | -0.02% |
| Mar 7, 9 AM | $ 0.00392 | +0.04% |
| Mar 7, 8 AM | $ 0.00392 | -0.04% |
| Mar 7, 7 AM | $ 0.00392 | +0.12% |
| Mar 7, 6 AM | $ 0.00392 | -0.21% |
| Mar 7, 5 AM | $ 0.00393 | -0.10% |
| Mar 7, 4 AM | $ 0.00393 | -0.02% |
| Mar 7, 3 AM | $ 0.00393 | -0.06% |
| Mar 7, 2 AM | $ 0.00393 | -0.22% |
| Mar 7, 1 AM | $ 0.00394 | +0.00% |
| Mar 7, 12 AM | $ 0.00394 | +0.84% |
| Mar 6, 11 PM | $ 0.00393 | -0.12% |
| Mar 6, 10 PM | $ 0.00393 | +0.24% |
| Mar 6, 9 PM | $ 0.00392 | -0.09% |
| Mar 6, 8 PM | $ 0.00392 | -0.12% |
| Mar 6, 7 PM | $ 0.00393 | -0.79% |
| Mar 6, 6 PM | $ 0.00396 | +1.21% |
| Mar 6, 5 PM | $ 0.00391 | -0.09% |
| Mar 6, 4 PM | $ 0.00391 | -0.15% |
| Mar 6, 3 PM | $ 0.00394 | -0.29% |
| Mar 6, 2 PM | $ 0.00395 | +0.00% |
| Mar 6, 1 PM | $ 0.00395 | -0.02% |
| Mar 6, 12 PM | $ 0.00395 | -0.02% |
| Mar 6, 11 AM | $ 0.00395 | -0.09% |