Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.00159
+0.37%
$159,039 $802
Jun 14, 11 PM $0.00157
+0.11%
$157,074 $804
Jun 14, 10 PM $0.00157
+0.00%
$156,496 $796
Jun 13, 11 PM $0.00156
+0.00%
$155,538 $32
Jun 12, 5 PM $0.00152
+0.00%
$152,173 $23
Jun 12, 3 PM $0.00153
+0.00%
$152,886 $505
Jun 12, 2 PM $0.00151
+0.32%
$150,942 $500
Jun 12, 1 PM $0.00151
+0.02%
$150,870 $2,282
Jun 12, 12 PM $0.00151
-0.12%
$151,077 $2,305
Jun 12, 11 AM $0.00151
+0.26%
$151,276 $2,311
Jun 12, 10 AM $0.00151
-0.51%
$150,952 $2,305
Jun 12, 9 AM $0.00152
+0.42%
$151,564 $2,318
Jun 12, 8 AM $0.00152
+1.03%
$151,839 $2,308
Jun 12, 7 AM $0.00151
+0.27%
$150,471 $2,285
Jun 12, 6 AM $0.00151
-0.29%
$150,987 $2,282
Jun 12, 5 AM $0.00152
+0.06%
$151,576 $2,303
Jun 12, 4 AM $0.00151
+0.09%
$151,370 $2,311
Jun 12, 3 AM $0.00151
+0.00%
$150,763 $2,310
Jun 12, 2 AM $0.00151
+0.61%
$151,404 $2,359
Jun 12, 1 AM $0.0015
-1.07%
$150,445 $2,371
Jun 12, 12 AM $0.00152
-0.02%
$151,670 $2,383
Jun 11, 11 PM $0.00152
-0.27%
$151,547 $2,377
Jun 11, 10 PM $0.00152
-0.05%
$151,921 $2,381
Jun 11, 9 PM $0.00152
+0.69%
$152,014 $2,381
Jun 11, 8 PM $0.00151
-0.13%
$150,983 $2,365
Jun 11, 7 PM $0.00151
+0.33%
$151,444 $2,379
Jun 11, 6 PM $0.00151
-0.68%
$150,922 $2,375
Jun 11, 5 PM $0.00148
-0.19%
$147,794 $2,382
Jun 11, 4 AM $0.0015
+0.00%
$149,464 $516
Jun 11, 3 AM $0.00149
+0.00%
$149,321 $514
Jun 11, 2 AM $0.00149
-0.13%
$149,327 $1,850
Jun 11, 1 AM $0.00148
+0.96%
$147,919 $1,835
Jun 11, 12 AM $0.00146
+0.61%
$146,425 $1,798
Jun 10, 11 PM $0.00145
+0.12%
$144,872 $1,786
Jun 10, 10 PM $0.00144
-0.03%
$143,905 $1,776
Jun 10, 9 PM $0.00144
-1.21%
$143,945 $1,767
Jun 10, 8 PM $0.00146
-0.06%
$146,324 $2,041
Jun 10, 7 PM $0.00146
-0.19%
$146,323 $2,050
Jun 10, 6 PM $0.00147
+0.36%
$147,091 $2,053
Jun 10, 5 PM $0.00148
+0.05%
$148,018 $2,049
Jun 10, 4 PM $0.00148
-0.06%
$147,947 $2,069
Jun 10, 3 PM $0.00147
+0.48%
$147,294 $1,697
Jun 10, 2 PM $0.00147
-0.63%
$146,982 $1,680
Jun 10, 1 PM $0.00146
-0.15%
$145,773 $1,685
Jun 10, 12 PM $0.00144
+0.22%
$143,849 $1,663
Jun 10, 11 AM $0.00144
-0.03%
$143,538 $1,643
Jun 10, 10 AM $0.00143
-0.14%
$143,207 $1,651
Jun 10, 9 AM $0.00143
-1.16%
$142,736 $1,649
Jun 10, 8 AM $0.00145
-0.97%
$145,125 $1,652
Jun 10, 7 AM $0.00146
+0.40%
$146,433 $1,676