PENG Historical Data

PENG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00263
-0.14%
$ 262,678 $ 8,990
Apr 18, 6 AM $ 0.00263
+0.58%
$ 263,047 $ 9,113
Apr 18, 5 AM $ 0.00262
+0.10%
$ 261,541 $ 9,068
Apr 18, 4 AM $ 0.00262
+0.13%
$ 262,082 $ 9,203
Apr 18, 3 AM $ 0.00262
-0.47%
$ 261,751 $ 9,192
Apr 18, 2 AM $ 0.00263
-6.59%
$ 262,982 $ 9,201
Apr 18, 1 AM $ 0.00282
-0.07%
$ 281,541 $ 6,325
Apr 18, 12 AM $ 0.00282
-0.25%
$ 281,743 $ 6,262
Apr 17, 11 PM $ 0.00283
-0.32%
$ 282,438 $ 6,213
Apr 17, 10 PM $ 0.00283
+0.18%
$ 283,335 $ 6,249
Apr 17, 9 PM $ 0.00283
-0.16%
$ 282,819 $ 6,241
Apr 17, 8 PM $ 0.00283
-0.12%
$ 283,261 $ 6,206
Apr 17, 7 PM $ 0.00284
+0.06%
$ 283,465 $ 6,722
Apr 17, 6 PM $ 0.00283
-0.22%
$ 282,484 $ 7,164
Apr 17, 5 PM $ 0.00283
-0.30%
$ 283,111 $ 7,155
Apr 17, 4 PM $ 0.00284
+0.21%
$ 283,960 $ 7,165
Apr 17, 3 PM $ 0.00283
+0.09%
$ 283,379 $ 7,130
Apr 17, 2 PM $ 0.00283
+0.89%
$ 283,184 $ 7,237
Apr 17, 1 PM $ 0.00281
+1.40%
$ 280,682 $ 7,266
Apr 17, 12 PM $ 0.00277
+0.24%
$ 276,801 $ 7,104
Apr 17, 11 AM $ 0.00276
+8.46%
$ 276,145 $ 7,094
Apr 17, 10 AM $ 0.00255
-1.01%
$ 254,600 $ 4,191
Apr 17, 9 AM $ 0.00257
+0.57%
$ 257,186 $ 4,199
Apr 17, 8 AM $ 0.00253
+0.00%
$ 253,120 $ 4,034
Apr 17, 7 AM $ 0.00259
+0.04%
$ 258,818 $ 4,047
Apr 17, 6 AM $ 0.00259
-0.04%
$ 258,708 $ 3,969
Apr 17, 5 AM $ 0.00259
+0.16%
$ 258,818 $ 3,888
Apr 17, 4 AM $ 0.00259
+0.10%
$ 258,480 $ 3,922
Apr 17, 3 AM $ 0.00258
-0.07%
$ 258,210 $ 3,897
Apr 17, 2 AM $ 0.00258
-0.61%
$ 258,323 $ 4,258
Apr 17, 1 AM $ 0.0026
-0.63%
$ 259,911 $ 4,247
Apr 17, 12 AM $ 0.00262
-0.08%
$ 261,556 $ 4,268
Apr 16, 11 PM $ 0.00262
+0.29%
$ 261,776 $ 4,272
Apr 16, 10 PM $ 0.00256
-1.25%
$ 255,819 $ 4,242
Apr 16, 9 PM $ 0.00259
+0.79%
$ 259,049 $ 4,250
Apr 16, 8 PM $ 0.00257
-1.68%
$ 257,018 $ 3,310
Apr 16, 7 PM $ 0.00261
+4.90%
$ 261,415 $ 3,103
Apr 16, 6 PM $ 0.00249
+0.29%
$ 249,199 $ 3,010
Apr 16, 5 PM $ 0.00249
+0.00%
$ 248,475 $ 3,235
Apr 16, 4 PM $ 0.00249
+1.63%
$ 248,477 $ 3,231
Apr 16, 3 PM $ 0.00245
-0.61%
$ 244,812 $ 3,233
Apr 16, 2 PM $ 0.00246
+0.08%
$ 246,314 $ 5,742
Apr 16, 1 PM $ 0.00246
+0.17%
$ 246,171 $ 6,097
Apr 16, 12 PM $ 0.00245
-0.43%
$ 245,356 $ 6,303
Apr 16, 11 AM $ 0.00247
+0.83%
$ 247,040 $ 7,111
Apr 16, 10 AM $ 0.00245
-0.38%
$ 245,017 $ 7,387
Apr 16, 9 AM $ 0.00246
-0.19%
$ 245,942 $ 7,719
Apr 16, 8 AM $ 0.00246
+0.16%
$ 246,399 $ 7,846
Apr 16, 7 AM $ 0.00246
+0.00%
$ 246,142 $ 7,856
Apr 16, 6 AM $ 0.00246
-0.06%
$ 246,131 $ 7,961