Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.00146
+0.40%
$146,433 $1,676
Jun 10, 6 AM $0.00146
+0.30%
$145,843 $1,668
Jun 10, 4 AM $0.00146
+0.00%
$146,349 $1,669
Jun 10, 1 AM $0.00158
+0.00%
$157,627 $297
Jun 9, 11 PM $0.00157
+0.00%
$157,291 $338
Jun 9, 8 PM $0.00159
+0.00%
$159,300 $79
Jun 9, 6 PM $0.00158
+0.00%
$158,302 $100
Jun 9, 5 PM $0.00158
+7.60%
$158,211 $101
Jun 9, 4 PM $0.00147
-6.34%
$147,029 $272
Jun 9, 3 PM $0.00159
+0.39%
$158,609 $272
Jun 9, 2 PM $0.00158
-2.19%
$158,353 $271
Jun 9, 1 PM $0.00162
-0.18%
$161,539 $1,522
Jun 9, 12 PM $0.00163
+0.35%
$162,450 $1,643
Jun 9, 11 AM $0.00161
-0.39%
$160,880 $1,644
Jun 9, 10 AM $0.00162
+0.03%
$161,503 $1,640
Jun 9, 9 AM $0.00163
+0.10%
$162,811 $1,639
Jun 9, 8 AM $0.00162
-0.47%
$162,368 $1,652
Jun 9, 7 AM $0.00164
+0.12%
$163,676 $1,670
Jun 9, 6 AM $0.00165
+0.29%
$164,501 $1,673
Jun 9, 5 AM $0.00164
+0.54%
$164,025 $1,679
Jun 9, 4 AM $0.00161
+0.54%
$161,383 $1,670
Jun 9, 3 AM $0.00161
+0.41%
$160,877 $1,643
Jun 9, 2 AM $0.0016
-0.18%
$160,403 $1,640
Jun 9, 1 AM $0.00161
+0.87%
$161,024 $1,768
Jun 9, 12 AM $0.0016
-2.00%
$159,627 $1,744
Jun 8, 11 PM $0.00164
+0.30%
$163,958 $1,767
Jun 8, 10 PM $0.00164
-0.96%
$163,564 $1,750
Jun 8, 9 PM $0.00165
+0.72%
$165,249 $2,629
Jun 8, 8 PM $0.00164
-0.63%
$163,541 $2,612
Jun 8, 7 PM $0.00165
+0.18%
$164,576 $2,620
Jun 8, 6 PM $0.00165
+0.41%
$164,912 $2,586
Jun 8, 5 PM $0.00163
-0.30%
$163,434 $2,586
Jun 8, 4 PM $0.00164
+0.38%
$163,812 $2,593
Jun 8, 3 PM $0.00165
+0.84%
$164,677 $2,564
Jun 8, 2 PM $0.00163
-4.95%
$163,299 $2,522
Jun 8, 1 PM $0.00172
-0.61%
$172,400 $1,236
Jun 8, 12 PM $0.00172
-0.95%
$171,481 $1,115
Jun 8, 11 AM $0.00173
+0.95%
$172,921 $1,165
Jun 8, 10 AM $0.00171
-0.20%
$171,410 $1,185
Jun 8, 9 AM $0.00171
+0.92%
$171,414 $1,188
Jun 8, 8 AM $0.0017
-0.11%
$170,141 $1,175
Jun 8, 7 AM $0.0017
+0.23%
$169,830 $1,172
Jun 8, 6 AM $0.0017
+0.74%
$169,508 $1,182
Jun 8, 5 AM $0.00169
-0.33%
$168,722 $1,174
Jun 8, 4 AM $0.00169
-0.94%
$169,396 $1,181
Jun 8, 3 AM $0.00172
+0.00%
$171,519 $1,200
Jun 6, 8 AM $0.00157
+0.00%
$156,787 $758
Jun 3, 3 PM $0.00187
+0.00%
$187,329 $844
Jun 3, 2 PM $0.00187
-0.62%
$186,530 $850
Jun 3, 1 PM $0.0019
+0.27%
$189,852 $1,232