PENG Historical Data

PENG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00224
+0.50%
$ 224,056 $ 1,529
Apr 27, 5 PM $ 0.00223
+0.16%
$ 223,230 $ 1,520
Apr 27, 4 PM $ 0.00224
-0.29%
$ 223,525 $ 1,463
Apr 27, 3 PM $ 0.00225
-1.64%
$ 224,503 $ 1,162
Apr 27, 2 PM $ 0.00228
+0.21%
$ 228,141 $ 1,191
Apr 27, 1 PM $ 0.00229
+0.06%
$ 228,509 $ 1,188
Apr 27, 12 PM $ 0.00229
-0.20%
$ 228,463 $ 998
Apr 27, 11 AM $ 0.00229
-0.21%
$ 228,803 $ 1,000
Apr 27, 10 AM $ 0.00231
-0.36%
$ 231,000 $ 857
Apr 27, 9 AM $ 0.0023
-0.22%
$ 230,409 $ 860
Apr 27, 8 AM $ 0.00231
-0.33%
$ 230,455 $ 946
Apr 27, 5 AM $ 0.00233
+0.00%
$ 233,289 $ 948
Apr 27, 3 AM $ 0.00239
+0.00%
$ 238,557 $ 514
Apr 27, 12 AM $ 0.00236
+0.00%
$ 236,418 $ 508
Apr 26, 10 PM $ 0.00237
+0.00%
$ 237,184 $ 507
Apr 26, 7 PM $ 0.00239
+0.00%
$ 238,480 $ 275
Apr 26, 5 PM $ 0.00238
+0.00%
$ 238,412 $ 167
Apr 26, 9 AM $ 0.0024
+0.00%
$ 240,024 $ 752
Apr 26, 7 AM $ 0.00241
+0.00%
$ 240,572 $ 595
Apr 26, 4 AM $ 0.0024
+0.00%
$ 239,728 $ 595
Apr 26, 2 AM $ 0.00239
+0.00%
$ 238,977 $ 591
Apr 25, 11 PM $ 0.00239
+0.00%
$ 239,001 $ 592
Apr 25, 9 PM $ 0.00239
+0.00%
$ 238,577 $ 591
Apr 25, 6 PM $ 0.00238
+0.00%
$ 237,808 $ 591
Apr 25, 4 PM $ 0.00237
+0.00%
$ 236,593 $ 554
Apr 25, 1 PM $ 0.00237
+0.00%
$ 237,363 $ 815
Apr 25, 11 AM $ 0.00246
+1.31%
$ 245,614 $ 406
Apr 25, 8 AM $ 0.00242
+0.00%
$ 242,250 $ 363
Apr 25, 6 AM $ 0.00241
+0.00%
$ 241,410 $ 362
Apr 25, 3 AM $ 0.00242
+0.00%
$ 241,681 $ 471
Apr 25, 1 AM $ 0.0024
+0.00%
$ 240,214 $ 474
Apr 24, 10 PM $ 0.00241
+0.00%
$ 240,605 $ 476
Apr 24, 8 PM $ 0.00241
-1.01%
$ 240,545 $ 477
Apr 24, 7 PM $ 0.00271
+0.12%
$ 270,997 $ 42
Apr 24, 6 PM $ 0.00271
+0.09%
$ 270,659 $ 42
Apr 24, 5 PM $ 0.0027
+0.03%
$ 270,413 $ 42
Apr 24, 4 PM $ 0.0027
-0.02%
$ 270,335 $ 1,040
Apr 24, 3 PM $ 0.00241
+0.00%
$ 240,465 $ 1,040
Apr 24, 2 PM $ 0.00242
-10.54%
$ 241,650 $ 1,040
Apr 24, 12 PM $ 0.00243
+0.00%
$ 242,933 $ 723
Apr 24, 10 AM $ 0.0024
+0.00%
$ 240,046 $ 796
Apr 24, 9 AM $ 0.00241
+0.00%
$ 240,942 $ 797
Apr 24, 8 AM $ 0.00241
+0.19%
$ 241,315 $ 800
Apr 24, 7 AM $ 0.00241
-0.16%
$ 240,860 $ 2,070
Apr 24, 6 AM $ 0.00242
+0.61%
$ 241,729 $ 2,073
Apr 24, 5 AM $ 0.0024
-0.16%
$ 239,773 $ 2,095
Apr 24, 4 AM $ 0.00241
+0.00%
$ 240,919 $ 2,135
Apr 24, 3 AM $ 0.00241
-0.62%
$ 241,351 $ 2,042
Apr 24, 2 AM $ 0.00243
+0.26%
$ 243,410 $ 2,046
Apr 24, 1 AM $ 0.00242
-0.26%
$ 241,781 $ 2,062