Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.00192
+0.00%
$191,507 $958
Jun 3, 9 AM $0.00191
-0.08%
$190,522 $956
Jun 3, 8 AM $0.0019
-0.42%
$190,347 $1,131
Jun 3, 7 AM $0.00191
+0.23%
$190,866 $1,147
Jun 3, 6 AM $0.00191
+0.70%
$190,533 $1,143
Jun 3, 5 AM $0.0019
+0.92%
$189,636 $1,147
Jun 3, 4 AM $0.00186
+0.88%
$186,042 $1,153
Jun 3, 3 AM $0.00189
-0.38%
$188,983 $1,150
Jun 3, 2 AM $0.0019
-0.22%
$189,787 $1,127
Jun 3, 1 AM $0.00191
+0.01%
$190,869 $1,140
Jun 3, 12 AM $0.0019
+1.13%
$189,817 $1,220
Jun 2, 11 PM $0.00188
-0.22%
$187,886 $1,165
Jun 2, 10 PM $0.00191
-1.06%
$190,486 $1,629
Jun 2, 9 PM $0.00192
+0.37%
$192,326 $1,669
Jun 2, 8 PM $0.00192
-0.67%
$191,898 $1,661
Jun 2, 7 PM $0.00194
+0.37%
$193,735 $1,643
Jun 2, 6 PM $0.00194
-0.28%
$194,232 $1,640
Jun 2, 5 PM $0.00195
-0.51%
$195,004 $1,655
Jun 2, 4 PM $0.00195
+0.37%
$195,130 $1,533
Jun 2, 3 PM $0.00195
+27.78%
$195,437 $1,323
Jun 2, 2 PM $0.00153
+0.00%
$152,951 $949
Jun 2, 1 PM $0.00153
+0.00%
$152,951 $0
Jun 2, 12 PM $0.00153
+0.00%
$152,951 $0
Jun 2, 11 AM $0.00153
+0.00%
$152,951 $0
Jun 2, 10 AM $0.00153
+0.00%
$152,951 $0
Jun 2, 9 AM $0.00153
+0.00%
$152,951 $0
Jun 2, 8 AM $0.00153
+0.00%
$152,951 $465
Jun 2, 7 AM $0.00153
+0.00%
$152,951 $465
Jun 2, 3 AM $0.00139
+0.00%
$138,847 $465
Jun 2, 2 AM $0.00139
+0.00%
$138,847 $465
Jun 2, 1 AM $0.00139
+0.00%
$138,850 $465
Jun 2, 12 AM $0.00141
-1.36%
$140,868 $411
Jun 1, 11 PM $0.00143
+0.01%
$142,809 $339
Jun 1, 10 PM $0.00143
+2.83%
$142,800 $339
Jun 1, 9 PM $0.00139
-0.02%
$138,864 $329
Jun 1, 8 PM $0.00139
-0.16%
$138,889 $329
Jun 1, 7 PM $0.00139
+0.07%
$139,115 $330
Jun 1, 6 PM $0.00139
-9.11%
$139,021 $796
Jun 1, 12 PM $0.00215
+0.28%
$215,299 $355
Jun 1, 11 AM $0.00215
-0.30%
$215,299 $369
Jun 1, 10 AM $0.00216
+0.11%
$215,466 $848
Jun 1, 9 AM $0.00215
+0.40%
$215,228 $871
Jun 1, 8 AM $0.00214
+0.08%
$214,360 $959
Jun 1, 7 AM $0.00216
+0.09%
$215,953 $1,031
Jun 1, 6 AM $0.00216
-0.79%
$215,765 $1,063
Jun 1, 5 AM $0.00217
-0.02%
$217,276 $1,060
Jun 1, 4 AM $0.00217
-0.73%
$217,329 $1,035
Jun 1, 3 AM $0.00219
+0.17%
$218,936 $1,073
Jun 1, 2 AM $0.00218
+0.46%
$217,836 $1,071
Jun 1, 1 AM $0.00217
-1.52%
$216,840 $1,096