PENG Historical Data

PENG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00246
+0.15%
$ 246,268 $ 7,971
Apr 16, 4 AM $ 0.00246
-0.06%
$ 245,896 $ 7,935
Apr 16, 3 AM $ 0.00246
+0.65%
$ 246,042 $ 7,981
Apr 16, 2 AM $ 0.00245
+0.49%
$ 244,443 $ 7,630
Apr 16, 1 AM $ 0.00243
-0.47%
$ 243,243 $ 7,667
Apr 16, 12 AM $ 0.00244
+0.20%
$ 244,384 $ 7,649
Apr 15, 11 PM $ 0.00244
-0.10%
$ 243,908 $ 7,864
Apr 15, 10 PM $ 0.00245
+0.41%
$ 244,561 $ 7,883
Apr 15, 9 PM $ 0.00243
-0.64%
$ 243,422 $ 7,915
Apr 15, 8 PM $ 0.00245
-0.82%
$ 244,997 $ 8,527
Apr 15, 7 PM $ 0.00245
+0.03%
$ 245,194 $ 8,667
Apr 15, 6 PM $ 0.00245
+1.04%
$ 245,121 $ 8,627
Apr 15, 5 PM $ 0.00243
-0.18%
$ 242,600 $ 8,553
Apr 15, 4 PM $ 0.00243
-0.18%
$ 243,037 $ 8,490
Apr 15, 3 PM $ 0.00245
-6.93%
$ 244,679 $ 11,183
Apr 15, 2 PM $ 0.00263
+0.39%
$ 262,885 $ 9,052
Apr 15, 1 PM $ 0.00262
+1.39%
$ 261,872 $ 11,711
Apr 15, 12 PM $ 0.00258
-2.31%
$ 258,285 $ 11,706
Apr 15, 11 AM $ 0.00264
-0.80%
$ 264,390 $ 11,059
Apr 15, 10 AM $ 0.00267
-0.24%
$ 266,517 $ 10,542
Apr 15, 9 AM $ 0.00267
+0.27%
$ 267,162 $ 10,253
Apr 15, 8 AM $ 0.00267
+0.74%
$ 266,442 $ 10,219
Apr 15, 7 AM $ 0.00264
-1.58%
$ 263,657 $ 10,272
Apr 15, 6 AM $ 0.00268
+0.00%
$ 267,890 $ 10,613
Apr 15, 5 AM $ 0.00268
-1.26%
$ 267,901 $ 11,149
Apr 15, 4 AM $ 0.00271
+0.68%
$ 271,329 $ 11,236
Apr 15, 3 AM $ 0.0027
+0.06%
$ 269,502 $ 11,206
Apr 15, 2 AM $ 0.00269
-0.07%
$ 269,342 $ 11,231
Apr 15, 1 AM $ 0.0027
+0.56%
$ 269,542 $ 12,401
Apr 15, 12 AM $ 0.00268
-0.26%
$ 268,033 $ 13,588
Apr 14, 11 PM $ 0.00269
+0.57%
$ 268,723 $ 14,232
Apr 14, 10 PM $ 0.00267
+0.03%
$ 267,193 $ 15,525
Apr 14, 9 PM $ 0.00267
+0.34%
$ 267,125 $ 15,567
Apr 14, 8 PM $ 0.0027
-1.33%
$ 269,711 $ 15,468
Apr 14, 7 PM $ 0.00273
-0.17%
$ 273,353 $ 14,945
Apr 14, 6 PM $ 0.00274
-0.78%
$ 273,830 $ 14,994
Apr 14, 5 PM $ 0.00276
+0.13%
$ 275,991 $ 15,128
Apr 14, 4 PM $ 0.00276
-5.72%
$ 275,644 $ 15,192
Apr 14, 3 PM $ 0.00294
-0.63%
$ 294,270 $ 12,522
Apr 14, 2 PM $ 0.00295
-6.23%
$ 295,400 $ 12,075
Apr 14, 1 PM $ 0.00315
+0.85%
$ 315,019 $ 9,044
Apr 14, 12 PM $ 0.00312
+0.03%
$ 312,352 $ 8,888
Apr 14, 11 AM $ 0.00312
-0.45%
$ 312,255 $ 8,945
Apr 14, 10 AM $ 0.00314
+0.08%
$ 313,657 $ 10,103
Apr 14, 9 AM $ 0.00313
-0.05%
$ 313,392 $ 10,029
Apr 14, 8 AM $ 0.00314
+0.71%
$ 313,546 $ 9,944
Apr 14, 7 AM $ 0.00311
-0.72%
$ 311,322 $ 9,875
Apr 14, 6 AM $ 0.00314
-0.76%
$ 313,582 $ 9,925
Apr 14, 5 AM $ 0.00316
+0.12%
$ 315,993 $ 9,388
Apr 14, 4 AM $ 0.00316
-0.90%
$ 315,938 $ 9,343