Coinranking
PENG Historical Data
PENG
Page 22
| Date | | |
|---|---|---|
| Feb 28, 7 AM | $ 0.00348 | -1.88% |
| Feb 28, 6 AM | $ 0.00354 | -0.64% |
| Feb 28, 5 AM | $ 0.00357 | -0.03% |
| Feb 28, 4 AM | $ 0.00357 | -0.08% |
| Feb 28, 3 AM | $ 0.00357 | -0.27% |
| Feb 28, 2 AM | $ 0.00358 | +0.12% |
| Feb 28, 1 AM | $ 0.00358 | -0.16% |
| Feb 28, 12 AM | $ 0.00358 | +0.64% |
| Feb 27, 11 PM | $ 0.00356 | -0.61% |
| Feb 27, 10 PM | $ 0.0036 | -0.37% |
| Feb 27, 9 PM | $ 0.00361 | -0.02% |
| Feb 27, 8 PM | $ 0.00361 | +0.04% |
| Feb 27, 7 PM | $ 0.00361 | -0.31% |
| Feb 27, 6 PM | $ 0.00362 | -0.02% |
| Feb 27, 5 PM | $ 0.00362 | -0.12% |
| Feb 27, 4 PM | $ 0.00364 | +0.08% |
| Feb 27, 3 PM | $ 0.00363 | -0.43% |
| Feb 27, 2 PM | $ 0.00364 | -0.25% |
| Feb 27, 1 PM | $ 0.00365 | -0.45% |
| Feb 27, 12 PM | $ 0.00367 | -1.84% |
| Feb 27, 11 AM | $ 0.00374 | -2.80% |
| Feb 27, 10 AM | $ 0.00385 | -1.46% |
| Feb 27, 9 AM | $ 0.0039 | -0.58% |
| Feb 27, 8 AM | $ 0.00392 | +0.27% |
| Feb 27, 7 AM | $ 0.00391 | -0.25% |
| Feb 27, 6 AM | $ 0.00392 | +0.04% |
| Feb 27, 5 AM | $ 0.00392 | -0.19% |
| Feb 27, 4 AM | $ 0.00393 | +2.12% |
| Feb 27, 3 AM | $ 0.00384 | +0.47% |
| Feb 27, 2 AM | $ 0.00382 | +0.05% |
| Feb 27, 1 AM | $ 0.00382 | +0.64% |
| Feb 27, 12 AM | $ 0.0038 | -0.16% |
| Feb 26, 11 PM | $ 0.00379 | -0.25% |
| Feb 26, 10 PM | $ 0.0038 | -0.33% |
| Feb 26, 9 PM | $ 0.00381 | -0.04% |
| Feb 26, 8 PM | $ 0.00382 | +0.58% |
| Feb 26, 7 PM | $ 0.00379 | -0.02% |
| Feb 26, 6 PM | $ 0.0038 | -0.74% |
| Feb 26, 5 PM | $ 0.00383 | -1.28% |
| Feb 26, 4 PM | $ 0.00389 | +0.36% |
| Feb 26, 3 PM | $ 0.00388 | -5.36% |
| Feb 26, 2 PM | $ 0.0041 | -4.07% |
| Feb 26, 1 PM | $ 0.00426 | +3.98% |
| Feb 26, 12 PM | $ 0.0041 | +0.06% |
| Feb 26, 11 AM | $ 0.00409 | -0.66% |
| Feb 26, 10 AM | $ 0.00412 | +3.53% |
| Feb 26, 9 AM | $ 0.00399 | +0.44% |
| Feb 26, 8 AM | $ 0.00397 | -0.44% |
| Feb 26, 7 AM | $ 0.004 | +1.88% |
| Feb 26, 6 AM | $ 0.00392 | +0.51% |