Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.00219
+0.39%
$219,386 $1,165
May 31, 11 PM $0.00219
-0.72%
$218,530 $1,151
May 31, 10 PM $0.0022
+0.10%
$219,767 $1,152
May 31, 9 PM $0.00219
+0.19%
$218,630 $1,149
May 31, 8 PM $0.00217
-0.02%
$217,404 $1,197
May 31, 7 PM $0.00217
-0.50%
$216,859 $1,193
May 31, 6 PM $0.00218
+0.32%
$217,887 $1,777
May 31, 5 PM $0.00217
-0.30%
$217,185 $1,838
May 31, 4 PM $0.00219
-0.36%
$218,988 $1,591
May 31, 3 PM $0.0022
+0.12%
$220,188 $1,598
May 31, 2 PM $0.0022
-0.87%
$219,921 $2,673
May 31, 1 PM $0.00221
-0.63%
$221,206 $2,616
May 31, 12 PM $0.00223
+0.01%
$222,432 $2,678
May 31, 11 AM $0.00225
+0.14%
$224,708 $2,675
May 31, 10 AM $0.00224
-0.41%
$224,340 $2,170
May 31, 9 AM $0.00225
+0.59%
$224,898 $2,178
May 31, 8 AM $0.00224
+0.32%
$223,747 $2,047
May 31, 7 AM $0.00223
-0.30%
$223,204 $1,926
May 31, 6 AM $0.00224
-0.16%
$223,850 $1,950
May 31, 5 AM $0.00224
-0.21%
$224,183 $1,952
May 31, 4 AM $0.00223
+0.00%
$223,409 $2,011
May 31, 3 AM $0.00224
+0.23%
$223,469 $2,006
May 31, 2 AM $0.00224
+0.14%
$223,476 $2,002
May 31, 1 AM $0.00224
+0.42%
$223,553 $2,035
May 31, 12 AM $0.00222
+0.12%
$222,298 $1,919
May 30, 11 PM $0.00222
+0.01%
$221,759 $2,079
May 30, 10 PM $0.00222
-0.46%
$221,992 $2,076
May 30, 9 PM $0.00223
+0.01%
$222,896 $2,089
May 30, 8 PM $0.00223
-0.06%
$222,571 $2,107
May 30, 7 PM $0.00223
-0.55%
$222,573 $2,113
May 30, 5 PM $0.00185
+0.00%
$184,571 $138
May 30, 4 PM $0.00185
+0.00%
$184,571 $148
May 30, 3 PM $0.00185
+0.00%
$184,571 $619
May 30, 9 AM $0.00209
+0.00%
$208,870 $635
May 30, 8 AM $0.002
+8.20%
$199,710 $635
May 30, 7 AM $0.00185
-3.68%
$184,571 $1,493
May 30, 6 AM $0.00192
+3.83%
$191,633 $1,493
May 30, 5 AM $0.00185
+0.00%
$184,571 $1,113
May 30, 4 AM $0.00185
+0.00%
$184,571 $1,113
May 29, 10 PM $0.00655
+0.00%
$654,930 $1,015
May 29, 9 PM $0.00655
+0.35%
$654,930 $1,015
May 29, 8 PM $0.00653
+0.16%
$652,663 $1,011
May 29, 7 PM $0.00652
-0.06%
$651,644 $1,009
May 29, 6 PM $0.00652
+0.04%
$652,031 $1,010
May 29, 4 PM $0.00589
-0.02%
$589,057 $952
May 29, 3 PM $0.00589
+0.20%
$589,161 $953
May 29, 2 PM $0.00588
-0.38%
$588,014 $951
May 29, 8 AM $0.00159
+0.00%
$158,566 $75
May 29, 7 AM $0.00159
+0.00%
$158,566 $75
May 29, 6 AM $0.00159
+0.19%
$158,573 $75