PENG Historical Data

PENG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00222
-0.98%
$ 222,259 $ 141,684
Apr 21, 9 PM $ 0.00225
-0.48%
$ 224,458 $ 141,440
Apr 21, 8 PM $ 0.00226
+0.22%
$ 225,537 $ 141,911
Apr 21, 7 PM $ 0.00225
-1.05%
$ 225,043 $ 140,233
Apr 21, 6 PM $ 0.00228
+1.61%
$ 227,433 $ 140,860
Apr 21, 5 PM $ 0.00224
-3.09%
$ 223,994 $ 117,279
Apr 21, 4 PM $ 0.00231
-3.94%
$ 230,789 $ 117,180
Apr 21, 3 PM $ 0.0024
-8.48%
$ 240,257 $ 117,063
Apr 21, 2 PM $ 0.00264
+9.99%
$ 263,716 $ 3,467
Apr 21, 1 PM $ 0.0024
+0.00%
$ 239,766 $ 3,194
Apr 21, 12 PM $ 0.0024
-0.17%
$ 239,771 $ 3,203
Apr 21, 11 AM $ 0.0024
-0.03%
$ 240,184 $ 3,254
Apr 21, 10 AM $ 0.0024
+0.09%
$ 240,247 $ 3,299
Apr 21, 9 AM $ 0.0024
-0.88%
$ 240,021 $ 3,230
Apr 21, 8 AM $ 0.00242
+0.11%
$ 242,141 $ 3,255
Apr 21, 7 AM $ 0.00242
+0.02%
$ 241,886 $ 3,311
Apr 21, 6 AM $ 0.00242
+0.02%
$ 241,841 $ 3,289
Apr 21, 5 AM $ 0.00242
-0.20%
$ 241,782 $ 3,303
Apr 21, 4 AM $ 0.00242
+0.02%
$ 242,260 $ 3,301
Apr 21, 3 AM $ 0.00242
-0.53%
$ 242,208 $ 3,312
Apr 21, 2 AM $ 0.00241
-0.48%
$ 241,379 $ 3,316
Apr 21, 1 AM $ 0.00243
-0.02%
$ 242,540 $ 3,291
Apr 21, 12 AM $ 0.00243
-2.67%
$ 242,588 $ 3,249
Apr 20, 11 PM $ 0.00249
+0.02%
$ 249,248 $ 3,215
Apr 20, 10 PM $ 0.00249
-0.17%
$ 249,189 $ 3,302
Apr 20, 9 PM $ 0.0025
-0.40%
$ 249,605 $ 3,290
Apr 20, 8 PM $ 0.00251
+0.33%
$ 250,620 $ 3,272
Apr 20, 7 PM $ 0.0025
-0.33%
$ 249,797 $ 3,273
Apr 20, 6 PM $ 0.00251
-0.05%
$ 250,620 $ 2,504
Apr 20, 5 PM $ 0.00251
+0.00%
$ 250,738 $ 2,504
Apr 20, 4 PM $ 0.00251
+1.10%
$ 250,738 $ 2,504
Apr 20, 3 PM $ 0.00248
-1.04%
$ 248,021 $ 2,559
Apr 20, 2 PM $ 0.00251
+0.00%
$ 250,623 $ 2,560
Apr 20, 1 PM $ 0.00251
+1.73%
$ 250,620 $ 2,606
Apr 20, 12 PM $ 0.00246
-0.56%
$ 246,369 $ 2,607
Apr 20, 11 AM $ 0.00248
+0.21%
$ 247,753 $ 2,568
Apr 20, 10 AM $ 0.00247
+0.02%
$ 247,221 $ 2,522
Apr 20, 9 AM $ 0.00247
-0.11%
$ 247,255 $ 2,507
Apr 20, 8 AM $ 0.00247
+2.29%
$ 247,122 $ 2,439
Apr 20, 7 AM $ 0.00242
+0.00%
$ 241,589 $ 2,434
Apr 20, 6 AM $ 0.00242
-0.84%
$ 241,577 $ 2,465
Apr 20, 5 AM $ 0.00244
+0.00%
$ 243,616 $ 2,484
Apr 20, 4 AM $ 0.00244
+0.24%
$ 243,604 $ 2,539
Apr 20, 3 AM $ 0.00243
-3.01%
$ 242,923 $ 2,531
Apr 20, 2 AM $ 0.00252
+0.50%
$ 251,717 $ 2,508
Apr 20, 1 AM $ 0.00251
+0.04%
$ 250,458 $ 2,478
Apr 20, 12 AM $ 0.0025
+0.00%
$ 250,356 $ 2,375
Apr 19, 11 PM $ 0.0025
-0.11%
$ 250,356 $ 2,376
Apr 19, 10 PM $ 0.00251
+0.00%
$ 250,620 $ 2,475
Apr 19, 9 PM $ 0.00251
-0.01%
$ 250,620 $ 2,477